Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.20 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 19.60 19.60 19.60 0 +0.07(+0.36%)
Jul 15, 2019 19.53 19.53 19.53 0 -0.04(-0.20%)
Jul 02, 2019 19.57 19.57 19.57 0 +0.00(+0.00%)
Jun 21, 2019 19.57 19.57 19.57 0 -0.04(-0.20%)
Jun 17, 2019 19.61 19.61 19.61 0 +0.10(+0.51%)
May 29, 2019 19.51 19.51 19.51 0 -0.01(-0.05%)
May 28, 2019 19.52 19.52 19.52 19.52 200 +0.02(+0.10%)
May 27, 2019 19.50 19.50 19.50 19.50 1,500 +0.07(+0.36%)
May 10, 2019 19.43 19.43 19.43 0 -0.05(-0.26%)
Apr 25, 2019 19.48 19.48 19.48 0 +0.04(+0.21%)
Apr 17, 2019 19.44 19.44 19.44 0 +0.03(+0.15%)
Apr 16, 2019 19.41 19.41 19.41 19.41 100 -0.03(-0.15%)
Apr 09, 2019 19.44 19.44 19.44 0 +0.03(+0.15%)
Apr 04, 2019 19.41 19.41 19.41 0 -0.02(-0.10%)
Apr 02, 2019 19.43 19.43 19.43 0 +0.00(+0.00%)
Apr 01, 2019 19.43 19.43 19.43 9 +0.00(+0.00%)
Mar 25, 2019 19.43 19.43 19.43 0 +0.17(+0.88%)
Feb 27, 2019 19.26 19.26 19.26 0 -0.06(-0.31%)
Feb 25, 2019 19.32 19.32 19.32 0 +0.00(+0.00%)
Feb 19, 2019 19.32 19.32 19.32 0 +0.06(+0.31%)
Feb 15, 2019 19.26 19.26 19.26 0 +0.02(+0.10%)
Feb 11, 2019 19.24 19.24 19.24 0 +0.00(+0.00%)
Feb 05, 2019 19.24 19.24 19.24 0 +0.15(+0.79%)
Jan 18, 2019 19.09 19.09 19.09 0 +0.00(+0.00%)
Jan 14, 2019 19.09 19.09 19.09 0 +0.04(+0.21%)
Dec 28, 2018 19.05 19.05 19.05 0 -0.03(-0.16%)
Dec 27, 2018 19.08 19.08 19.08 19.08 200 -0.02(-0.10%)
Dec 06, 2018 19.10 19.10 19.10 0 +0.09(+0.47%)
Dec 05, 2018 19.01 19.01 19.01 19.01 379 +0.01(+0.05%)
Dec 03, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 19, 2018 19.00 19.00 19.00 0 +0.01(+0.05%)
Oct 29, 2018 18.99 18.99 18.99 0 -0.07(-0.37%)
Oct 11, 2018 19.06 19.06 19.06 0 +0.00(+0.00%)
Oct 05, 2018 19.06 19.06 19.06 0 +0.00(+0.00%)
Oct 01, 2018 19.06 19.06 19.06 0 +0.00(+0.00%)
Sep 28, 2018 19.06 19.06 19.06 19.06 500 +0.00(+0.00%)
Sep 27, 2018 19.06 19.06 19.06 19.06 100 +0.03(+0.16%)
Sep 25, 2018 19.03 19.03 19.03 0 -0.12(-0.63%)
Sep 12, 2018 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 05, 2018 19.15 19.15 19.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.