Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

109.58 -0.37 (-0.34%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 79.46 80.00 78.42 78.50 896,109 +0.08(+0.10%)
Jul 30, 2007 79.60 81.00 78.29 78.42 611,379 -0.67(-0.85%)
Jul 27, 2007 78.62 80.15 77.55 79.09 1,173,004 +0.41(+0.52%)
Jul 26, 2007 79.41 80.13 77.53 78.68 1,624,919 -2.95(-3.61%)
Jul 25, 2007 83.22 84.54 80.40 81.63 50,659 -1.86(-2.23%)
Jul 24, 2007 85.01 85.50 83.49 83.49 37,078 -3.21(-3.70%)
Jul 23, 2007 86.30 87.03 86.20 86.70 1,560,297 -0.29(-0.33%)
Jul 20, 2007 86.50 88.36 86.00 86.99 2,615,720 -1.72(-1.94%)
Jul 19, 2007 87.75 88.73 85.20 88.71 4,309,652 -0.29(-0.33%)
Jul 18, 2007 88.50 91.00 87.37 89.00 4,822,334 +11.95(+15.51%)
Jul 17, 2007 78.28 78.75 76.98 77.05 602,497 -1.24(-1.58%)
Jul 16, 2007 76.82 78.98 76.50 78.29 646,533 +0.92(+1.19%)
Jul 13, 2007 76.70 77.56 76.36 77.37 259,699 +0.67(+0.87%)
Jul 12, 2007 75.95 76.70 75.50 76.70 310,171 +1.23(+1.63%)
Jul 11, 2007 73.51 75.72 73.49 75.47 699,376 +1.73(+2.35%)
Jul 10, 2007 74.00 74.41 73.55 73.74 343,384 -0.40(-0.54%)
Jul 09, 2007 74.90 74.99 74.14 74.14 383,175 -0.26(-0.35%)
Jul 06, 2007 73.49 74.74 73.46 74.40 222,641 +0.54(+0.73%)
Jul 05, 2007 74.87 74.87 73.50 73.86 377,649 -1.39(-1.85%)
Jul 03, 2007 74.09 75.25 74.01 75.25 509,828 +1.68(+2.28%)
Jul 02, 2007 73.18 73.95 72.45 73.57 407,362 +0.00(+0.00%)
Jun 29, 2007 73.18 73.95 72.45 73.57 407,362 +0.96(+1.32%)
Jun 28, 2007 72.56 73.35 72.10 72.61 645,875 +0.31(+0.43%)
Jun 27, 2007 71.76 72.71 71.23 72.30 628,206 +0.44(+0.61%)
Jun 26, 2007 73.25 73.79 71.75 71.86 557,960 -1.14(-1.56%)
Jun 25, 2007 74.00 74.60 72.96 73.00 968,067 -1.61(-2.16%)
Jun 22, 2007 75.71 75.99 74.30 74.61 463,708 -1.46(-1.92%)
Jun 21, 2007 74.46 76.17 73.56 76.07 433,471 +1.87(+2.52%)
Jun 20, 2007 76.00 76.00 74.19 74.20 488,597 -1.34(-1.77%)
Jun 19, 2007 75.99 76.17 75.15 75.54 581,926 -0.34(-0.45%)
Jun 18, 2007 76.26 76.40 75.73 75.88 309,319 -0.62(-0.81%)
Jun 15, 2007 75.45 76.79 75.45 76.50 1,007,810 +0.90(+1.19%)
Jun 14, 2007 75.06 76.75 74.75 75.60 787,940 +0.51(+0.68%)
Jun 13, 2007 73.98 75.09 73.19 75.09 430,838 +0.97(+1.31%)
Jun 12, 2007 74.28 75.50 73.81 74.12 522,769 -1.00(-1.33%)
Jun 11, 2007 74.66 75.87 74.53 75.12 270,874 +0.12(+0.16%)
Jun 08, 2007 72.44 75.39 72.41 75.00 507,456 +1.70(+2.32%)
Jun 07, 2007 75.36 75.75 72.41 73.30 928,175 -2.46(-3.25%)
Jun 06, 2007 76.99 77.49 75.73 75.76 593,032 -1.74(-2.25%)
Jun 05, 2007 77.62 78.09 76.75 77.50 491,313 -0.12(-0.15%)
Jun 04, 2007 76.88 77.62 76.61 77.62 377,618 -0.09(-0.12%)
Jun 01, 2007 76.30 78.48 76.27 77.71 415,133 +1.41(+1.85%)
May 31, 2007 76.70 77.00 75.93 76.30 894,529 -0.77(-1.00%)
May 30, 2007 76.47 77.20 76.35 77.07 374,152 -0.03(-0.04%)
May 29, 2007 76.80 77.74 76.65 77.10 608,030 +0.05(+0.06%)
May 25, 2007 76.11 77.52 76.00 77.05 579,245 +1.05(+1.38%)
May 24, 2007 76.76 77.15 75.76 76.00 631,697 -1.05(-1.36%)
May 23, 2007 76.80 77.40 76.68 77.05 790,506 +0.23(+0.30%)
May 22, 2007 76.90 77.35 76.43 76.82 718,053 -0.92(-1.18%)
May 21, 2007 77.36 78.18 76.77 77.74 787,286 +0.00(+0.00%)
May 18, 2007 77.36 78.18 76.77 77.74 787,286 +0.32(+0.41%)
May 17, 2007 75.48 77.45 75.28 77.42 739,931 +1.60(+2.11%)
May 16, 2007 73.96 75.82 73.71 75.82 957,292 +1.90(+2.57%)
May 15, 2007 73.02 74.40 72.70 73.92 628,923 +0.49(+0.67%)
May 14, 2007 73.25 74.00 73.00 73.43 592,353 -0.66(-0.89%)
May 11, 2007 72.65 74.87 72.57 74.09 583,730 +1.20(+1.65%)
May 10, 2007 72.40 72.98 72.05 72.89 570,956 +0.18(+0.25%)
May 09, 2007 73.00 73.18 72.20 72.71 773,025 -0.29(-0.40%)
May 08, 2007 71.55 73.36 71.44 73.00 447,344 +1.47(+2.06%)
May 07, 2007 71.68 71.87 71.01 71.53 446,654 -0.04(-0.06%)
May 04, 2007 71.82 72.18 70.79 71.57 569,576 +0.28(+0.39%)
May 03, 2007 70.50 71.94 70.50 71.29 411,141 +1.07(+1.52%)
May 02, 2007 69.68 70.81 69.30 70.22 441,121 +0.21(+0.30%)
May 01, 2007 70.45 70.74 69.55 70.01 708,356 -0.28(-0.40%)
Apr 30, 2007 71.90 71.96 70.04 70.29 678,078 -1.90(-2.63%)
Apr 27, 2007 71.66 72.44 70.64 72.19 595,717 +0.19(+0.26%)
Apr 26, 2007 71.59 72.17 71.50 72.00 469,495 +0.05(+0.07%)
Apr 25, 2007 71.25 73.48 71.25 71.95 1,014,933 +1.41(+2.00%)
Apr 24, 2007 70.29 71.20 70.00 70.54 677,664 +0.59(+0.84%)
Apr 23, 2007 69.80 71.18 69.80 69.95 380,919 -0.05(-0.07%)
Apr 20, 2007 69.40 70.69 69.02 70.00 644,898 +0.86(+1.24%)
Apr 19, 2007 68.05 69.25 67.78 69.14 502,552 +0.27(+0.39%)
Apr 18, 2007 67.35 69.12 67.35 68.87 728,335 +0.87(+1.28%)
Apr 17, 2007 68.99 69.00 67.75 68.00 359,969 -0.85(-1.23%)
Apr 16, 2007 67.58 68.85 67.58 68.85 335,432 +1.15(+1.70%)
Apr 13, 2007 68.29 68.48 67.15 67.70 256,376 -0.41(-0.60%)
Apr 12, 2007 66.55 68.77 66.30 68.11 460,272 +1.11(+1.66%)
Apr 11, 2007 67.11 67.57 66.77 67.00 673,352 -0.07(-0.10%)
Apr 10, 2007 66.15 67.46 66.15 67.07 593,173 +0.97(+1.47%)
Apr 09, 2007 64.99 66.25 64.21 66.10 683,316 +2.01(+3.14%)
Apr 05, 2007 64.16 64.30 63.75 64.09 491,049 -0.60(-0.93%)
Apr 04, 2007 65.24 65.30 64.53 64.69 208,559 -0.67(-1.03%)
Apr 03, 2007 64.91 65.50 64.91 65.36 419,813 +0.13(+0.20%)
Apr 02, 2007 64.95 65.27 64.73 65.23 344,773 +0.28(+0.43%)
Mar 30, 2007 64.50 65.28 64.42 64.95 818,196 +0.33(+0.51%)
Mar 29, 2007 64.85 64.90 64.29 64.62 284,036 +0.13(+0.20%)
Mar 28, 2007 64.59 64.95 64.44 64.49 387,267 -0.63(-0.97%)
Mar 27, 2007 65.30 65.47 65.05 65.12 654,691 -0.18(-0.28%)
Mar 26, 2007 64.92 65.38 64.60 65.30 568,919 +0.21(+0.32%)
Mar 23, 2007 63.80 65.33 63.75 65.09 409,175 +1.23(+1.93%)
Mar 22, 2007 64.24 64.70 63.70 63.86 384,566 -0.47(-0.73%)
Mar 21, 2007 63.65 64.61 63.65 64.33 405,510 +0.48(+0.75%)
Mar 20, 2007 64.24 64.46 63.85 63.85 470,668 -0.61(-0.95%)
Mar 19, 2007 64.14 64.58 64.04 64.46 435,640 +0.41(+0.64%)
Mar 16, 2007 63.65 64.25 63.35 64.05 913,680 +0.30(+0.47%)
Mar 15, 2007 63.58 64.09 63.12 63.75 283,742 +0.30(+0.47%)
Mar 14, 2007 62.49 63.50 62.49 63.45 478,873 +0.44(+0.70%)
Mar 13, 2007 63.15 63.64 62.80 63.01 586,436 -0.48(-0.76%)
Mar 12, 2007 63.40 63.55 63.15 63.49 469,591 +0.04(+0.06%)
Mar 09, 2007 63.45 63.99 63.25 63.45 433,321 -0.20(-0.31%)
Mar 08, 2007 63.54 63.80 63.11 63.65 343,364 +0.64(+1.02%)
Mar 07, 2007 62.70 63.20 62.50 63.01 328,865 +0.39(+0.62%)
Mar 06, 2007 63.01 63.19 62.33 62.62 565,122 -0.24(-0.38%)
Mar 05, 2007 63.07 63.07 62.28 62.86 555,332 -0.39(-0.62%)
Mar 02, 2007 62.56 63.31 62.11 63.25 1,261,063 +0.69(+1.10%)
Mar 01, 2007 62.00 62.80 62.00 62.56 923,933 +0.11(+0.18%)
Feb 28, 2007 62.20 62.59 61.25 62.45 1,112,210 +0.39(+0.63%)
Feb 27, 2007 63.20 63.20 61.52 62.06 954,859 -1.46(-2.30%)
Feb 26, 2007 64.44 64.65 63.30 63.52 808,427 -1.15(-1.78%)
Feb 23, 2007 64.90 64.90 64.22 64.67 447,948 +0.05(+0.08%)
Feb 22, 2007 64.88 65.18 64.30 64.62 433,389 -0.26(-0.40%)
Feb 21, 2007 64.29 65.00 63.75 64.88 631,353 +0.40(+0.62%)
Feb 20, 2007 64.50 64.84 64.15 64.48 460,498 -0.03(-0.05%)
Feb 16, 2007 65.26 65.26 63.99 64.51 794,006 -0.64(-0.98%)
Feb 15, 2007 64.80 65.27 64.80 65.15 530,321 +0.55(+0.85%)
Feb 14, 2007 64.67 64.92 64.22 64.60 500,420 +0.30(+0.47%)
Feb 13, 2007 62.85 64.44 62.85 64.30 400,397 +1.24(+1.97%)
Feb 12, 2007 62.69 63.30 62.55 63.06 770,173 +0.09(+0.14%)
Feb 09, 2007 63.60 64.06 62.84 62.97 418,292 -0.80(-1.25%)
Feb 08, 2007 64.24 64.32 63.76 63.77 369,802 -0.47(-0.73%)
Feb 07, 2007 64.89 64.91 64.05 64.24 322,993 -0.16(-0.25%)
Feb 06, 2007 64.86 65.08 64.20 64.40 416,135 -0.85(-1.30%)
Feb 05, 2007 65.50 65.62 64.88 65.25 318,016 +0.01(+0.02%)
Feb 02, 2007 65.33 66.19 65.10 65.24 668,413 -0.69(-1.05%)
Feb 01, 2007 63.94 66.33 63.93 65.93 1,241,433 +1.48(+2.30%)
Jan 31, 2007 63.02 64.52 63.02 64.45 1,058,959 +0.65(+1.02%)
Jan 30, 2007 63.80 63.92 62.78 63.80 787,493 -0.36(-0.56%)
Jan 29, 2007 64.36 64.58 63.66 64.16 495,728 +0.29(+0.45%)
Jan 26, 2007 64.48 64.59 63.50 63.87 600,808 -0.56(-0.87%)
Jan 25, 2007 64.67 64.77 64.00 64.43 679,940 +0.43(+0.67%)
Jan 24, 2007 63.85 64.99 63.85 64.00 890,091 -0.30(-0.47%)
Jan 23, 2007 62.61 64.70 62.56 64.30 733,185 +1.24(+1.97%)
Jan 22, 2007 63.54 63.78 62.41 63.06 639,995 -0.44(-0.69%)
Jan 19, 2007 63.10 64.15 63.10 63.50 612,624 +0.18(+0.28%)
Jan 18, 2007 63.57 64.40 63.15 63.32 699,991 -0.39(-0.61%)
Jan 17, 2007 64.45 64.74 63.30 63.71 580,269 -0.87(-1.35%)
Jan 16, 2007 63.41 64.75 63.34 64.58 572,430 +1.17(+1.85%)
Jan 12, 2007 62.36 63.79 62.36 63.41 524,922 +1.59(+2.57%)
Jan 11, 2007 61.04 62.14 61.00 61.82 752,291 +0.64(+1.05%)
Jan 10, 2007 61.56 61.75 61.06 61.18 843,395 -0.23(-0.37%)
Jan 09, 2007 60.61 61.60 60.61 61.41 819,614 +0.43(+0.71%)
Jan 08, 2007 60.50 61.25 60.06 60.98 574,206 +0.61(+1.01%)
Jan 05, 2007 60.45 60.80 60.23 60.37 532,307 -0.43(-0.71%)
Jan 04, 2007 61.88 61.88 60.63 60.80 385,366 -0.80(-1.30%)
Jan 03, 2007 62.44 62.79 61.39 61.60 497,903 +0.20(+0.33%)
Dec 29, 2006 61.42 61.94 61.40 61.40 126,608 -0.46(-0.74%)
Dec 28, 2006 61.75 62.06 61.65 61.86 425,035 +0.18(+0.29%)
Dec 27, 2006 60.64 61.76 60.51 61.68 195,090 +1.25(+2.07%)
Dec 26, 2006 61.10 61.40 60.43 60.43 194,556 +0.00(+0.00%)
Dec 22, 2006 61.10 61.40 60.43 60.43 194,556 -0.74(-1.21%)
Dec 21, 2006 61.74 61.94 60.90 61.17 244,094 -0.38(-0.62%)
Dec 20, 2006 61.80 62.00 61.30 61.55 697,524 -0.25(-0.40%)
Dec 19, 2006 61.90 61.90 61.07 61.80 398,716 -0.72(-1.15%)
Dec 18, 2006 63.11 63.25 62.10 62.52 332,288 -0.59(-0.93%)
Dec 15, 2006 63.88 63.88 63.06 63.11 819,560 -0.65(-1.02%)
Dec 14, 2006 62.95 63.90 62.83 63.76 322,121 +0.59(+0.93%)
Dec 13, 2006 63.60 63.79 62.82 63.17 352,414 -0.05(-0.08%)
Dec 12, 2006 63.65 63.70 63.01 63.22 353,219 -0.43(-0.68%)
Dec 11, 2006 63.87 64.08 63.23 63.65 328,388 -0.01(-0.02%)
Dec 08, 2006 63.59 64.07 63.56 63.66 198,094 -0.06(-0.09%)
Dec 07, 2006 63.97 64.08 63.51 63.72 271,071 -0.25(-0.39%)
Dec 06, 2006 64.23 64.29 63.53 63.97 618,668 -0.26(-0.40%)
Dec 05, 2006 63.02 64.46 63.01 64.23 558,595 +1.22(+1.94%)
Dec 04, 2006 63.00 63.70 62.87 63.01 619,555 +0.13(+0.21%)
Dec 01, 2006 63.89 63.89 62.43 62.88 669,663 -0.63(-0.99%)
Nov 30, 2006 63.40 64.00 63.35 63.51 493,934 +0.01(+0.02%)
Nov 29, 2006 63.05 63.59 62.90 63.50 508,034 +0.51(+0.81%)
Nov 28, 2006 63.75 63.95 62.87 62.99 607,804 -0.76(-1.19%)
Nov 27, 2006 64.66 64.88 63.75 63.75 581,061 -0.90(-1.39%)
Nov 24, 2006 64.71 65.14 64.10 64.65 295,274 +0.71(+1.11%)
Nov 22, 2006 64.32 64.73 63.60 63.94 384,725 -0.91(-1.40%)
Nov 21, 2006 63.41 64.94 63.35 64.85 481,650 +1.03(+1.61%)
Nov 20, 2006 62.76 64.05 62.75 63.82 543,965 +0.22(+0.35%)
Nov 17, 2006 64.09 64.15 63.35 63.60 281,506 -0.27(-0.42%)
Nov 16, 2006 62.56 64.17 62.40 63.87 632,077 +1.17(+1.87%)
Nov 15, 2006 63.23 63.86 62.42 62.70 615,175 -0.32(-0.51%)
Nov 14, 2006 64.05 64.18 62.58 63.02 359,561 -1.03(-1.61%)
Nov 13, 2006 63.16 64.25 63.16 64.05 256,296 +0.75(+1.18%)
Nov 10, 2006 63.50 63.68 63.02 63.30 312,292 -0.07(-0.11%)
Nov 09, 2006 64.00 64.52 63.37 63.37 349,978 -0.85(-1.32%)
Nov 08, 2006 64.26 64.45 63.79 64.22 492,904 -0.04(-0.06%)
Nov 07, 2006 64.00 64.45 63.65 64.26 405,936 +0.28(+0.44%)
Nov 06, 2006 63.10 64.35 63.10 63.98 356,654 +0.45(+0.71%)
Nov 03, 2006 63.60 64.39 62.88 63.53 688,972 -0.62(-0.97%)
Nov 02, 2006 62.76 64.35 62.52 64.15 680,299 +1.39(+2.21%)
Nov 01, 2006 62.80 63.54 60.86 62.76 527,608 -0.64(-1.01%)
Oct 31, 2006 63.21 64.00 63.18 63.40 494,427 -0.13(-0.20%)
Oct 30, 2006 63.00 63.77 62.20 63.53 487,338 +0.27(+0.43%)
Oct 27, 2006 63.20 64.15 63.01 63.26 877,085 -0.29(-0.46%)
Oct 26, 2006 62.99 64.00 62.57 63.55 643,342 +0.55(+0.87%)
Oct 25, 2006 62.30 63.76 62.30 63.00 742,362 +0.26(+0.41%)
Oct 24, 2006 61.01 63.49 60.82 62.74 1,244,611 +1.72(+2.82%)
Oct 23, 2006 61.45 62.50 60.65 61.02 1,313,478 -0.34(-0.55%)
Oct 20, 2006 60.96 61.42 60.67 61.36 765,197 +0.99(+1.64%)
Oct 19, 2006 60.75 61.49 60.20 60.37 471,608 -0.53(-0.87%)
Oct 18, 2006 59.48 61.00 59.48 60.90 1,435,948 +1.63(+2.75%)
Oct 17, 2006 59.40 59.70 58.32 59.27 912,933 -0.43(-0.72%)
Oct 16, 2006 58.15 59.91 57.75 59.70 809,533 +1.09(+1.86%)
Oct 13, 2006 58.08 59.03 58.05 58.61 1,017,241 +0.34(+0.58%)
Oct 12, 2006 57.19 58.35 56.65 58.27 497,756 +1.62(+2.86%)
Oct 11, 2006 56.75 57.43 56.01 56.65 510,369 -0.30(-0.53%)
Oct 10, 2006 56.89 57.40 56.51 56.95 579,756 +0.15(+0.26%)
Oct 09, 2006 57.86 58.00 56.71 56.80 620,279 +0.00(+0.00%)
Oct 06, 2006 57.86 58.00 56.71 56.80 620,279 -1.51(-2.59%)
Oct 05, 2006 56.05 58.58 56.05 58.31 987,585 +1.66(+2.93%)
Oct 04, 2006 55.27 57.00 55.06 56.65 417,447 +1.38(+2.50%)
Oct 03, 2006 55.02 55.63 54.95 55.27 422,277 -0.23(-0.41%)
Oct 02, 2006 55.50 55.50 55.02 55.50 459,844 -0.06(-0.11%)
Sep 29, 2006 55.70 55.81 55.10 55.56 671,197 +0.33(+0.60%)
Sep 28, 2006 54.95 55.36 54.85 55.23 749,576 +0.80(+1.47%)
Sep 27, 2006 54.10 54.92 54.10 54.43 524,484 +0.38(+0.70%)
Sep 26, 2006 52.49 54.14 52.49 54.05 440,800 +1.07(+2.02%)
Sep 25, 2006 52.54 53.07 52.10 52.98 454,100 +0.18(+0.34%)
Sep 22, 2006 53.65 53.65 52.75 52.80 463,587 -0.70(-1.31%)
Sep 21, 2006 53.86 54.05 53.50 53.50 651,035 -0.36(-0.67%)
Sep 20, 2006 53.75 54.91 53.72 53.86 695,957 +0.13(+0.24%)
Sep 19, 2006 53.90 54.01 53.41 53.73 584,063 -0.12(-0.22%)
Sep 18, 2006 53.32 53.90 53.30 53.85 418,453 +0.25(+0.47%)
Sep 15, 2006 53.97 54.10 53.18 53.60 998,695 -0.15(-0.28%)
Sep 14, 2006 53.80 53.95 53.37 53.75 424,916 +0.06(+0.11%)
Sep 13, 2006 52.81 53.85 52.81 53.69 651,666 +0.59(+1.11%)
Sep 12, 2006 52.45 53.43 52.30 53.10 495,123 +0.65(+1.24%)
Sep 11, 2006 52.75 52.93 51.91 52.45 672,318 -0.90(-1.69%)
Sep 08, 2006 53.98 53.98 53.18 53.35 348,202 -0.25(-0.47%)
Sep 06, 2006 53.80 53.99 53.50 53.60 481,420 -0.32(-0.59%)
Sep 05, 2006 54.24 54.36 53.67 53.92 471,185 -0.28(-0.52%)
Sep 01, 2006 54.56 54.96 53.86 54.20 361,290 -0.10(-0.18%)
Aug 31, 2006 53.75 54.50 53.62 54.30 487,224 +0.75(+1.40%)
Aug 30, 2006 53.51 54.05 53.36 53.55 314,478 -0.21(-0.39%)
Aug 29, 2006 54.10 54.10 53.24 53.76 971,026 -0.63(-1.16%)
Aug 28, 2006 53.93 54.65 53.61 54.39 578,084 +0.49(+0.91%)
Aug 25, 2006 53.25 54.23 52.50 53.90 478,152 +0.35(+0.65%)
Aug 24, 2006 54.05 54.25 53.26 53.55 523,982 -0.47(-0.87%)
Aug 23, 2006 54.32 54.70 54.02 54.02 586,532 -0.34(-0.63%)
Aug 22, 2006 54.05 54.40 53.82 54.36 520,354 +0.18(+0.33%)
Aug 21, 2006 54.91 54.96 53.90 54.18 446,455 -0.78(-1.42%)
Aug 18, 2006 54.75 55.19 54.03 54.96 475,832 +0.64(+1.18%)
Aug 17, 2006 54.55 55.18 54.23 54.32 600,774 -0.56(-1.02%)
Aug 16, 2006 53.85 54.99 53.50 54.88 951,190 +1.04(+1.93%)
Aug 15, 2006 53.50 53.95 53.10 53.84 626,512 +0.87(+1.64%)
Aug 14, 2006 53.14 53.60 52.68 52.97 820,216 -0.06(-0.11%)
Aug 11, 2006 52.93 53.10 52.24 53.03 497,576 +0.23(+0.44%)
Aug 10, 2006 53.39 53.39 51.86 52.80 1,132,972 -0.45(-0.85%)
Aug 09, 2006 54.81 55.20 53.20 53.25 647,393 -1.25(-2.29%)
Aug 08, 2006 53.50 54.88 53.50 54.50 660,916 +0.75(+1.40%)
Aug 07, 2006 54.84 55.44 53.13 53.75 805,240 +0.00(+0.00%)
Aug 04, 2006 54.84 55.44 53.13 53.75 805,240 -1.12(-2.04%)
Aug 03, 2006 53.82 55.10 53.52 54.87 637,699 +1.05(+1.95%)
Aug 02, 2006 54.09 54.12 53.08 53.82 597,302 +0.61(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.