Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.680 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.546 6.546 6.525 6.546 110,948 +0.01(+0.11%)
Jul 29, 2021 6.567 6.567 6.525 6.539 92,411 -0.00(-0.02%)
Jul 28, 2021 6.540 6.540 6.519 6.540 215,626 +0.00(+0.00%)
Jul 27, 2021 6.512 6.540 6.505 6.540 292,868 +0.03(+0.43%)
Jul 26, 2021 6.491 6.512 6.491 6.512 184,429 +0.00(+0.00%)
Jul 23, 2021 6.484 6.512 6.479 6.512 204,145 +0.04(+0.54%)
Jul 22, 2021 6.477 6.484 6.470 6.477 153,756 +0.01(+0.22%)
Jul 21, 2021 6.470 6.477 6.456 6.463 262,188 +0.01(+0.11%)
Jul 20, 2021 6.393 6.463 6.393 6.456 226,631 +0.05(+0.77%)
Jul 19, 2021 6.414 6.431 6.386 6.407 295,071 -0.04(-0.54%)
Jul 16, 2021 6.463 6.472 6.428 6.442 130,711 -0.01(-0.22%)
Jul 15, 2021 6.477 6.477 6.435 6.456 190,493 -0.01(-0.22%)
Jul 14, 2021 6.470 6.477 6.462 6.470 100,767 +0.00(+0.00%)
Jul 13, 2021 6.449 6.477 6.449 6.470 165,160 +0.03(+0.44%)
Jul 12, 2021 6.414 6.442 6.414 6.442 208,794 +0.01(+0.22%)
Jul 09, 2021 6.449 6.463 6.414 6.428 235,349 -0.01(-0.22%)
Jul 08, 2021 6.449 6.449 6.428 6.442 186,510 +0.00(+0.00%)
Jul 07, 2021 6.449 6.456 6.435 6.442 196,733 -0.01(-0.11%)
Jul 06, 2021 6.463 6.463 6.442 6.449 213,755 +0.01(+0.11%)
Jul 02, 2021 6.449 6.449 6.428 6.442 241,798 +0.01(+0.11%)
Jul 01, 2021 6.442 6.459 6.435 6.435 231,272 -0.02(-0.33%)
Jun 30, 2021 6.449 6.456 6.435 6.456 164,235 +0.03(+0.44%)
Jun 29, 2021 6.442 6.442 6.421 6.428 170,930 +0.01(+0.20%)
Jun 28, 2021 6.443 6.450 6.415 6.415 469,349 -0.02(-0.32%)
Jun 25, 2021 6.443 6.447 6.429 6.436 357,423 +0.01(+0.11%)
Jun 24, 2021 6.450 6.457 6.429 6.429 216,558 +0.01(+0.11%)
Jun 23, 2021 6.422 6.443 6.422 6.422 291,363 -0.00(-0.05%)
Jun 22, 2021 6.429 6.436 6.415 6.426 270,959 +0.00(+0.05%)
Jun 21, 2021 6.408 6.443 6.408 6.422 180,457 +0.00(+0.00%)
Jun 18, 2021 6.381 6.457 6.381 6.422 387,429 +0.04(+0.65%)
Jun 17, 2021 6.408 6.422 6.374 6.381 184,065 -0.01(-0.22%)
Jun 16, 2021 6.408 6.422 6.395 6.395 203,911 -0.02(-0.33%)
Jun 15, 2021 6.415 6.422 6.408 6.415 306,382 +0.00(+0.00%)
Jun 14, 2021 6.408 6.415 6.395 6.415 190,517 +0.01(+0.22%)
Jun 11, 2021 6.415 6.415 6.395 6.401 381,179 -0.01(-0.11%)
Jun 10, 2021 6.395 6.415 6.395 6.408 191,475 +0.03(+0.55%)
Jun 09, 2021 6.395 6.401 6.374 6.374 154,868 +0.01(+0.11%)
Jun 08, 2021 6.401 6.408 6.367 6.367 245,383 +0.00(+0.00%)
Jun 07, 2021 6.381 6.401 6.367 6.367 147,126 -0.01(-0.22%)
Jun 04, 2021 6.401 6.408 6.374 6.381 209,911 -0.01(-0.22%)
Jun 03, 2021 6.401 6.408 6.388 6.395 143,341 -0.01(-0.11%)
Jun 02, 2021 6.388 6.408 6.386 6.401 151,075 +0.01(+0.11%)
Jun 01, 2021 6.388 6.415 6.360 6.395 167,435 +0.01(+0.11%)
May 28, 2021 6.395 6.401 6.381 6.388 152,876 -0.01(-0.11%)
May 27, 2021 6.395 6.408 6.395 6.395 245,314 -0.01(-0.13%)
May 26, 2021 6.396 6.424 6.389 6.403 320,777 +0.01(+0.11%)
May 25, 2021 6.403 6.410 6.368 6.396 200,705 +0.01(+0.22%)
May 24, 2021 6.396 6.424 6.382 6.382 285,213 -0.02(-0.27%)
May 21, 2021 6.396 6.410 6.389 6.399 190,775 +0.02(+0.27%)
May 20, 2021 6.375 6.403 6.368 6.382 299,553 +0.01(+0.22%)
May 19, 2021 6.368 6.424 6.359 6.368 364,747 +0.00(+0.00%)
May 18, 2021 6.375 6.375 6.361 6.368 134,775 +0.00(+0.00%)
May 17, 2021 6.375 6.375 6.355 6.368 152,380 +0.01(+0.11%)
May 14, 2021 6.355 6.368 6.348 6.362 147,304 +0.03(+0.44%)
May 13, 2021 6.279 6.368 6.279 6.334 193,180 +0.03(+0.55%)
May 12, 2021 6.382 6.410 6.279 6.299 214,356 -0.08(-1.19%)
May 11, 2021 6.362 6.389 6.362 6.375 171,868 +0.01(+0.22%)
May 10, 2021 6.389 6.410 6.362 6.362 133,465 -0.03(-0.43%)
May 07, 2021 6.403 6.403 6.375 6.389 179,370 -0.01(-0.11%)
May 06, 2021 6.389 6.403 6.375 6.396 153,325 +0.01(+0.11%)
May 05, 2021 6.396 6.403 6.362 6.389 108,370 +0.00(+0.00%)
May 04, 2021 6.396 6.396 6.368 6.389 160,620 +0.01(+0.11%)
May 03, 2021 6.403 6.409 6.375 6.382 98,274 +0.00(+0.00%)
Apr 30, 2021 6.355 6.410 6.355 6.382 150,459 +0.03(+0.43%)
Apr 29, 2021 6.403 6.403 6.355 6.355 154,731 -0.02(-0.35%)
Apr 28, 2021 6.397 6.397 6.377 6.377 285,960 +0.01(+0.16%)
Apr 27, 2021 6.356 6.377 6.349 6.366 264,797 +0.03(+0.49%)
Apr 26, 2021 6.329 6.342 6.322 6.336 387,150 +0.01(+0.22%)
Apr 23, 2021 6.295 6.322 6.295 6.322 119,246 +0.05(+0.76%)
Apr 22, 2021 6.308 6.315 6.274 6.274 176,784 -0.03(-0.54%)
Apr 21, 2021 6.260 6.308 6.260 6.308 162,650 +0.05(+0.87%)
Apr 20, 2021 6.267 6.274 6.254 6.254 125,179 +0.00(+0.00%)
Apr 19, 2021 6.274 6.288 6.254 6.254 235,326 -0.01(-0.22%)
Apr 16, 2021 6.315 6.315 6.267 6.267 218,009 -0.02(-0.33%)
Apr 15, 2021 6.301 6.305 6.281 6.288 303,897 +0.00(+0.00%)
Apr 14, 2021 6.281 6.288 6.267 6.288 163,056 +0.02(+0.33%)
Apr 13, 2021 6.274 6.281 6.264 6.267 152,294 +0.01(+0.11%)
Apr 12, 2021 6.281 6.288 6.254 6.260 160,096 +0.01(+0.22%)
Apr 09, 2021 6.267 6.274 6.247 6.247 166,213 -0.01(-0.22%)
Apr 08, 2021 6.267 6.274 6.254 6.260 169,289 +0.01(+0.11%)
Apr 07, 2021 6.260 6.267 6.240 6.254 227,330 +0.01(+0.11%)
Apr 06, 2021 6.254 6.260 6.240 6.247 119,629 +0.01(+0.11%)
Apr 05, 2021 6.295 6.308 6.219 6.240 253,919 -0.05(-0.76%)
Apr 01, 2021 6.281 6.315 6.260 6.288 340,913 +0.01(+0.11%)
Mar 31, 2021 6.281 6.322 6.274 6.281 316,601 +0.00(+0.00%)
Mar 30, 2021 6.308 6.308 6.274 6.281 155,775 -0.02(-0.34%)
Mar 29, 2021 6.282 6.309 6.282 6.302 138,078 +0.03(+0.49%)
Mar 26, 2021 6.289 6.309 6.268 6.272 175,163 +0.00(+0.05%)
Mar 25, 2021 6.289 6.322 6.255 6.268 155,404 -0.02(-0.27%)
Mar 24, 2021 6.275 6.316 6.275 6.285 181,568 +0.01(+0.16%)
Mar 23, 2021 6.262 6.291 6.262 6.275 133,375 +0.02(+0.33%)
Mar 22, 2021 6.282 6.302 6.241 6.255 238,190 -0.02(-0.32%)
Mar 19, 2021 6.302 6.302 6.275 6.275 126,908 -0.01(-0.16%)
Mar 18, 2021 6.343 6.343 6.282 6.285 174,413 -0.02(-0.38%)
Mar 17, 2021 6.336 6.336 6.309 6.309 176,925 -0.03(-0.43%)
Mar 16, 2021 6.316 6.343 6.268 6.336 172,665 +0.05(+0.75%)
Mar 15, 2021 6.302 6.302 6.268 6.289 180,602 +0.01(+0.22%)
Mar 12, 2021 6.316 6.350 6.234 6.275 278,166 -0.06(-0.96%)
Mar 11, 2021 6.350 6.350 6.329 6.336 111,957 +0.00(+0.00%)
Mar 10, 2021 6.329 6.350 6.329 6.336 79,137 +0.00(+0.00%)
Mar 09, 2021 6.329 6.526 6.329 6.336 75,447 +0.01(+0.11%)
Mar 08, 2021 6.309 6.350 6.302 6.329 226,600 +0.01(+0.11%)
Mar 05, 2021 6.322 6.336 6.275 6.322 193,019 +0.01(+0.11%)
Mar 04, 2021 6.356 6.370 6.282 6.316 144,454 -0.04(-0.64%)
Mar 03, 2021 6.356 6.383 6.350 6.356 127,537 +0.00(+0.00%)
Mar 02, 2021 6.363 6.377 6.356 6.356 155,770 -0.04(-0.64%)
Mar 01, 2021 6.404 6.459 6.391 6.397 129,384 +0.06(+0.96%)
Feb 26, 2021 6.316 6.370 6.316 6.336 122,186 -0.01(-0.11%)
Feb 25, 2021 6.417 6.424 6.336 6.343 224,244 -0.08(-1.17%)
Feb 24, 2021 6.398 6.452 6.384 6.418 301,543 +0.04(+0.63%)
Feb 23, 2021 6.405 6.414 6.337 6.378 158,301 -0.03(-0.42%)
Feb 22, 2021 6.364 6.405 6.361 6.405 199,465 +0.06(+0.95%)
Feb 19, 2021 6.331 6.384 6.316 6.344 162,786 -0.01(-0.21%)
Feb 18, 2021 6.371 6.391 6.337 6.358 130,870 -0.01(-0.21%)
Feb 17, 2021 6.398 6.398 6.312 6.371 102,205 -0.01(-0.11%)
Feb 16, 2021 6.445 6.445 6.371 6.378 207,246 +0.02(+0.32%)
Feb 12, 2021 6.358 6.386 6.337 6.358 93,594 +0.02(+0.32%)
Feb 11, 2021 6.358 6.375 6.324 6.337 137,564 +0.01(+0.11%)
Feb 10, 2021 6.364 6.391 6.331 6.331 192,831 -0.04(-0.63%)
Feb 09, 2021 6.358 6.391 6.344 6.371 144,320 +0.03(+0.42%)
Feb 08, 2021 6.364 6.384 6.337 6.344 90,995 +0.01(+0.21%)
Feb 05, 2021 6.351 6.398 6.324 6.331 149,394 +0.01(+0.11%)
Feb 04, 2021 6.331 6.371 6.324 6.324 161,765 -0.01(-0.21%)
Feb 03, 2021 6.378 6.405 6.324 6.337 107,760 +0.01(+0.11%)
Feb 02, 2021 6.297 6.351 6.297 6.331 132,626 +0.05(+0.75%)
Feb 01, 2021 6.331 6.351 6.263 6.284 123,470 -0.01(-0.11%)
Jan 29, 2021 6.358 6.384 6.280 6.290 110,706 -0.05(-0.74%)
Jan 28, 2021 6.364 6.384 6.317 6.337 160,723 -0.00(-0.06%)
Jan 27, 2021 6.338 6.365 6.331 6.341 186,601 +0.01(+0.16%)
Jan 26, 2021 6.338 6.358 6.331 6.331 218,564 +0.01(+0.11%)
Jan 25, 2021 6.285 6.358 6.258 6.325 252,618 +0.09(+1.50%)
Jan 22, 2021 6.271 6.325 6.205 6.231 181,554 -0.05(-0.85%)
Jan 21, 2021 6.265 6.331 6.245 6.285 185,119 +0.07(+1.07%)
Jan 20, 2021 6.358 6.363 6.218 6.218 229,328 -0.07(-1.06%)
Jan 19, 2021 6.418 6.418 6.165 6.285 483,841 +0.15(+2.50%)
Jan 15, 2021 6.218 6.245 6.121 6.131 271,881 -0.02(-0.32%)
Jan 14, 2021 6.131 6.176 6.118 6.151 157,946 +0.08(+1.32%)
Jan 13, 2021 6.125 6.185 6.052 6.072 165,744 -0.03(-0.44%)
Jan 12, 2021 6.198 6.245 6.098 6.098 136,687 -0.10(-1.61%)
Jan 11, 2021 6.158 6.225 6.157 6.198 78,908 +0.04(+0.65%)
Jan 08, 2021 6.105 6.205 6.105 6.158 160,248 +0.06(+0.98%)
Jan 07, 2021 6.118 6.158 6.098 6.098 140,838 +0.01(+0.11%)
Jan 06, 2021 6.185 6.205 6.072 6.092 200,093 -0.08(-1.30%)
Jan 05, 2021 6.185 6.191 6.138 6.171 163,037 +0.00(+0.00%)
Jan 04, 2021 6.265 6.271 6.165 6.171 193,912 -0.11(-1.70%)
Dec 31, 2020 6.278 6.278 6.278 212,483 +0.05(+0.75%)
Dec 30, 2020 6.245 6.291 6.191 6.231 212,483 +0.03(+0.41%)
Dec 29, 2020 6.206 6.226 6.153 6.206 216,972 +0.01(+0.21%)
Dec 28, 2020 6.100 6.312 6.097 6.193 801,704 +0.09(+1.52%)
Dec 24, 2020 5.942 6.133 5.915 6.100 235,728 +0.18(+3.01%)
Dec 23, 2020 5.882 5.962 5.862 5.922 123,094 +0.03(+0.56%)
Dec 22, 2020 5.942 5.942 5.867 5.889 138,114 +0.00(+0.00%)
Dec 21, 2020 5.922 5.935 5.882 5.889 181,910 -0.06(-1.00%)
Dec 18, 2020 5.942 5.948 5.903 5.948 106,667 +0.01(+0.25%)
Dec 17, 2020 5.869 5.948 5.869 5.934 159,608 +0.05(+0.87%)
Dec 16, 2020 5.849 5.896 5.829 5.882 197,795 +0.07(+1.19%)
Dec 15, 2020 5.816 5.816 5.790 5.813 108,593 +0.02(+0.40%)
Dec 14, 2020 5.810 5.843 5.783 5.790 149,747 -0.02(-0.34%)
Dec 11, 2020 5.816 5.829 5.790 5.810 139,954 +0.01(+0.11%)
Dec 10, 2020 5.796 5.829 5.783 5.803 117,216 +0.00(+0.00%)
Dec 09, 2020 5.829 5.849 5.770 5.803 141,793 -0.03(-0.45%)
Dec 08, 2020 5.770 5.829 5.770 5.829 133,369 +0.05(+0.80%)
Dec 07, 2020 5.829 5.833 5.777 5.783 147,666 -0.01(-0.23%)
Dec 04, 2020 5.777 5.810 5.770 5.796 130,876 +0.02(+0.34%)
Dec 03, 2020 5.803 5.836 5.763 5.777 131,924 -0.03(-0.51%)
Dec 02, 2020 5.763 5.829 5.763 5.806 165,076 +0.03(+0.46%)
Dec 01, 2020 5.750 5.790 5.724 5.780 141,586 +0.04(+0.63%)
Nov 30, 2020 5.710 5.744 5.691 5.743 108,761 +0.02(+0.35%)
Nov 27, 2020 5.724 5.743 5.704 5.724 71,565 +0.00(+0.03%)
Nov 25, 2020 5.706 5.739 5.686 5.722 126,697 +0.03(+0.45%)
Nov 24, 2020 5.699 5.713 5.667 5.696 153,352 +0.03(+0.52%)
Nov 23, 2020 5.667 5.667 5.627 5.667 292,869 +0.06(+1.05%)
Nov 20, 2020 5.601 5.621 5.601 5.608 133,871 +0.02(+0.35%)
Nov 19, 2020 5.595 5.614 5.588 5.588 151,673 -0.01(-0.12%)
Nov 18, 2020 5.608 5.632 5.588 5.595 140,099 -0.02(-0.35%)
Nov 17, 2020 5.568 5.614 5.568 5.614 123,064 +0.03(+0.59%)
Nov 16, 2020 5.713 5.713 5.568 5.581 329,657 -0.03(-0.58%)
Nov 13, 2020 5.699 5.699 5.601 5.614 183,787 +0.00(+0.00%)
Nov 12, 2020 5.621 5.654 5.595 5.614 62,637 +0.01(+0.12%)
Nov 11, 2020 5.627 5.634 5.588 5.608 56,881 +0.04(+0.71%)
Nov 10, 2020 5.536 5.575 5.523 5.568 236,441 +0.03(+0.59%)
Nov 09, 2020 5.549 5.608 5.536 5.536 106,219 +0.00(+0.00%)
Nov 06, 2020 5.529 5.536 5.505 5.536 37,245 +0.02(+0.36%)
Nov 05, 2020 5.483 5.529 5.483 5.516 117,555 +0.05(+0.84%)
Nov 04, 2020 5.444 5.496 5.444 5.470 84,331 +0.03(+0.60%)
Nov 03, 2020 5.437 5.444 5.418 5.437 64,600 +0.03(+0.52%)
Nov 02, 2020 5.464 5.464 5.405 5.409 115,025 +0.01(+0.21%)
Oct 30, 2020 5.437 5.457 5.378 5.398 225,307 -0.05(-0.96%)
Oct 29, 2020 5.529 5.539 5.437 5.450 120,513 -0.01(-0.26%)
Oct 28, 2020 5.523 5.557 5.413 5.465 149,195 -0.10(-1.75%)
Oct 27, 2020 5.491 5.562 5.491 5.562 100,649 +0.05(+0.82%)
Oct 26, 2020 5.575 5.606 5.426 5.517 224,078 -0.08(-1.51%)
Oct 23, 2020 5.582 5.614 5.575 5.601 80,118 +0.04(+0.70%)
Oct 22, 2020 5.556 5.575 5.536 5.562 67,717 -0.02(-0.35%)
Oct 21, 2020 5.569 5.601 5.569 5.582 76,978 +0.00(+0.00%)
Oct 20, 2020 5.608 5.608 5.556 5.582 78,727 +0.00(+0.00%)
Oct 19, 2020 5.575 5.601 5.575 5.582 92,397 +0.01(+0.12%)
Oct 16, 2020 5.556 5.608 5.549 5.575 104,154 -0.01(-0.12%)
Oct 15, 2020 5.640 5.645 5.582 5.582 99,723 -0.06(-1.15%)
Oct 14, 2020 5.660 5.660 5.621 5.647 72,304 +0.01(+0.12%)
Oct 13, 2020 5.666 5.673 5.634 5.640 170,451 +0.00(+0.00%)
Oct 12, 2020 5.627 5.647 5.582 5.640 117,882 +0.02(+0.40%)
Oct 09, 2020 5.601 5.619 5.575 5.617 66,560 +0.02(+0.41%)
Oct 08, 2020 5.562 5.601 5.562 5.595 223,944 +0.01(+0.12%)
Oct 07, 2020 5.601 5.614 5.556 5.588 199,431 -0.01(-0.23%)
Oct 06, 2020 5.575 5.627 5.562 5.601 195,305 +0.04(+0.70%)
Oct 05, 2020 5.569 5.624 5.530 5.562 140,748 -0.01(-0.23%)
Oct 02, 2020 5.569 5.601 5.517 5.575 73,955 -0.01(-0.12%)
Oct 01, 2020 5.536 5.608 5.426 5.582 129,267 +0.05(+0.82%)
Sep 30, 2020 5.536 5.571 5.517 5.536 338,337 -0.01(-0.23%)
Sep 29, 2020 5.718 5.726 5.536 5.549 204,400 -0.14(-2.42%)
Sep 28, 2020 5.680 5.770 5.680 5.687 119,673 +0.03(+0.45%)
Sep 25, 2020 5.758 5.775 5.661 5.661 235,812 -0.08(-1.46%)
Sep 24, 2020 5.751 5.777 5.737 5.745 114,775 -0.01(-0.22%)
Sep 23, 2020 5.803 5.809 5.732 5.758 250,447 -0.03(-0.56%)
Sep 22, 2020 5.764 5.809 5.738 5.790 140,887 +0.06(+1.12%)
Sep 21, 2020 5.700 5.738 5.700 5.725 143,337 -0.06(-1.11%)
Sep 18, 2020 5.770 5.822 5.751 5.790 100,573 +0.06(+1.01%)
Sep 17, 2020 5.732 5.770 5.725 5.732 98,640 -0.03(-0.56%)
Sep 16, 2020 5.745 5.828 5.719 5.764 99,754 +0.00(+0.00%)
Sep 15, 2020 5.680 5.777 5.661 5.764 118,754 +0.13(+2.28%)
Sep 14, 2020 5.629 5.661 5.629 5.635 74,598 +0.03(+0.57%)
Sep 11, 2020 5.674 5.700 5.597 5.603 66,220 -0.03(-0.46%)
Sep 10, 2020 5.655 5.713 5.629 5.629 82,501 +0.01(+0.11%)
Sep 09, 2020 5.597 5.655 5.597 5.623 103,578 -0.00(-0.07%)
Sep 08, 2020 5.539 5.751 5.487 5.627 208,560 +0.02(+0.30%)
Sep 04, 2020 5.642 5.648 5.577 5.610 98,242 -0.03(-0.46%)
Sep 03, 2020 5.758 5.783 5.565 5.635 179,618 -0.14(-2.34%)
Sep 02, 2020 5.725 5.841 5.706 5.770 208,442 +0.02(+0.34%)
Sep 01, 2020 5.610 5.783 5.597 5.751 268,280 +0.14(+2.41%)
Aug 31, 2020 5.693 5.693 5.616 5.616 93,247 -0.06(-1.02%)
Aug 28, 2020 5.693 5.693 5.648 5.674 127,466 +0.02(+0.31%)
Aug 27, 2020 5.625 5.679 5.612 5.657 71,132 +0.00(+0.00%)
Aug 26, 2020 5.663 5.695 5.657 5.657 85,016 -0.02(-0.34%)
Aug 25, 2020 5.663 5.682 5.646 5.676 119,432 +0.01(+0.23%)
Aug 24, 2020 5.663 5.682 5.637 5.663 108,771 +0.03(+0.45%)
Aug 21, 2020 5.625 5.669 5.625 5.637 77,462 -0.01(-0.24%)
Aug 20, 2020 5.631 5.663 5.612 5.651 73,008 +0.02(+0.33%)
Aug 19, 2020 5.644 5.644 5.626 5.633 80,337 +0.01(+0.14%)
Aug 18, 2020 5.637 5.650 5.618 5.625 90,076 -0.01(-0.11%)
Aug 17, 2020 5.580 5.650 5.580 5.631 97,499 +0.05(+0.91%)
Aug 14, 2020 5.625 5.644 5.580 5.580 101,454 -0.03(-0.57%)
Aug 13, 2020 5.606 5.644 5.580 5.612 73,067 +0.01(+0.13%)
Aug 12, 2020 5.599 5.612 5.593 5.605 110,091 -0.01(-0.13%)
Aug 11, 2020 5.657 5.676 5.593 5.612 98,327 -0.04(-0.68%)
Aug 10, 2020 5.567 5.657 5.567 5.650 106,942 +0.05(+0.91%)
Aug 07, 2020 5.580 5.599 5.580 5.599 58,959 +0.02(+0.34%)
Aug 06, 2020 5.586 5.599 5.574 5.580 52,284 +0.01(+0.23%)
Aug 05, 2020 5.510 5.567 5.510 5.567 172,006 +0.05(+0.92%)
Aug 04, 2020 5.478 5.516 5.478 5.516 49,936 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.