Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.700 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.825 2.830 2.779 2.830 321,974 +0.02(+0.54%)
Jul 30, 2009 2.856 2.856 2.792 2.815 391,766 +0.00(+0.09%)
Jul 29, 2009 2.802 2.815 2.759 2.812 277,889 +0.03(+1.25%)
Jul 28, 2009 2.783 2.805 2.750 2.778 309,082 -0.01(-0.27%)
Jul 27, 2009 2.763 2.841 2.760 2.785 467,835 +0.01(+0.37%)
Jul 24, 2009 2.772 2.805 2.740 2.775 267,366 -0.00(-0.09%)
Jul 23, 2009 2.783 2.825 2.747 2.778 350,639 +0.02(+0.83%)
Jul 22, 2009 2.767 2.783 2.712 2.755 381,264 +0.01(+0.28%)
Jul 21, 2009 2.755 2.762 2.709 2.747 163,504 +0.02(+0.74%)
Jul 20, 2009 2.742 2.765 2.722 2.727 223,321 +0.01(+0.37%)
Jul 17, 2009 2.684 2.727 2.684 2.717 235,588 +0.01(+0.37%)
Jul 16, 2009 2.679 2.729 2.679 2.707 556,922 +0.00(+0.00%)
Jul 15, 2009 2.661 2.722 2.661 2.707 236,477 +0.04(+1.62%)
Jul 14, 2009 2.661 2.684 2.651 2.664 156,162 +0.01(+0.29%)
Jul 13, 2009 2.651 2.709 2.651 2.656 202,068 -0.01(-0.19%)
Jul 10, 2009 2.605 2.671 2.605 2.661 221,508 +0.03(+1.15%)
Jul 09, 2009 2.653 2.653 2.628 2.631 218,455 +0.00(+0.00%)
Jul 08, 2009 2.641 2.651 2.615 2.631 231,698 +0.01(+0.29%)
Jul 07, 2009 2.656 2.659 2.621 2.623 218,739 -0.04(-1.33%)
Jul 06, 2009 2.681 2.681 2.580 2.659 298,809 +0.02(+0.86%)
Jul 02, 2009 2.557 2.643 2.557 2.636 251,331 +0.09(+3.48%)
Jul 01, 2009 2.608 2.631 2.547 2.547 235,643 +0.00(+0.10%)
Jun 30, 2009 2.583 2.629 2.545 2.545 280,752 -0.07(-2.52%)
Jun 29, 2009 2.621 2.643 2.610 2.610 181,961 -0.02(-0.87%)
Jun 26, 2009 2.648 2.648 2.611 2.633 240,521 +0.00(+0.15%)
Jun 25, 2009 2.609 2.637 2.609 2.629 204,621 +0.03(+0.97%)
Jun 24, 2009 2.634 2.637 2.602 2.604 155,678 -0.01(-0.29%)
Jun 23, 2009 2.614 2.637 2.594 2.612 144,773 +0.02(+0.58%)
Jun 22, 2009 2.584 2.639 2.576 2.596 377,482 -0.04(-1.43%)
Jun 19, 2009 2.627 2.634 2.586 2.634 158,884 +0.03(+1.26%)
Jun 18, 2009 2.634 2.634 2.591 2.601 254,571 +0.01(+0.29%)
Jun 17, 2009 2.546 2.612 2.546 2.594 345,591 +0.02(+0.88%)
Jun 16, 2009 2.551 2.604 2.551 2.571 282,393 +0.02(+0.79%)
Jun 15, 2009 2.571 2.609 2.551 2.551 284,187 -0.04(-1.46%)
Jun 12, 2009 2.551 2.594 2.551 2.589 192,101 +0.02(+0.78%)
Jun 11, 2009 2.566 2.612 2.566 2.569 256,031 +0.01(+0.20%)
Jun 10, 2009 2.586 2.614 2.536 2.564 333,930 +0.01(+0.39%)
Jun 09, 2009 2.521 2.561 2.521 2.554 233,954 +0.02(+0.79%)
Jun 08, 2009 2.549 2.551 2.521 2.534 258,999 -0.02(-0.69%)
Jun 05, 2009 2.637 2.637 2.541 2.551 586,333 -0.05(-1.93%)
Jun 04, 2009 2.551 2.601 2.546 2.601 235,104 +0.04(+1.57%)
Jun 03, 2009 2.564 2.576 2.539 2.561 210,314 -0.00(-0.10%)
Jun 02, 2009 2.524 2.586 2.524 2.564 416,587 +0.03(+1.29%)
Jun 01, 2009 2.516 2.579 2.516 2.531 336,353 +0.00(+0.10%)
May 29, 2009 2.488 2.534 2.488 2.529 177,762 +0.03(+1.11%)
May 28, 2009 2.498 2.559 2.498 2.501 298,525 -0.01(-0.50%)
May 27, 2009 2.493 2.556 2.491 2.514 357,387 +0.03(+1.17%)
May 26, 2009 2.469 2.564 2.469 2.484 367,736 -0.01(-0.50%)
May 22, 2009 2.474 2.514 2.472 2.497 265,813 +0.01(+0.60%)
May 21, 2009 2.444 2.519 2.444 2.482 406,359 -0.01(-0.30%)
May 20, 2009 2.459 2.517 2.459 2.489 277,087 +0.01(+0.60%)
May 19, 2009 2.477 2.519 2.457 2.474 259,583 +0.01(+0.61%)
May 18, 2009 2.467 2.517 2.422 2.459 251,292 +0.02(+1.02%)
May 15, 2009 2.425 2.472 2.370 2.434 599,601 +0.03(+1.14%)
May 14, 2009 2.387 2.469 2.387 2.407 248,939 -0.00(-0.21%)
May 13, 2009 2.422 2.447 2.407 2.412 299,261 -0.03(-1.33%)
May 12, 2009 2.469 2.502 2.422 2.444 271,466 +0.00(+0.00%)
May 11, 2009 2.484 2.484 2.422 2.444 158,049 -0.02(-1.01%)
May 08, 2009 2.407 2.489 2.407 2.469 202,193 +0.05(+1.96%)
May 07, 2009 2.497 2.499 2.422 2.422 237,044 -0.08(-3.29%)
May 06, 2009 2.502 2.517 2.447 2.504 254,331 +0.03(+1.28%)
May 05, 2009 2.449 2.479 2.410 2.473 261,275 +0.01(+0.33%)
May 04, 2009 2.452 2.494 2.447 2.465 191,722 +0.02(+0.93%)
May 01, 2009 2.382 2.452 2.382 2.442 160,002 +0.06(+2.51%)
Apr 30, 2009 2.370 2.417 2.370 2.382 259,768 +0.01(+0.32%)
Apr 29, 2009 2.377 2.387 2.357 2.375 296,908 +0.01(+0.64%)
Apr 28, 2009 2.392 2.392 2.320 2.360 181,943 -0.02(-0.88%)
Apr 27, 2009 2.346 2.398 2.346 2.381 83,224 +0.00(+0.21%)
Apr 24, 2009 2.396 2.400 2.334 2.376 296,015 -0.02(-0.83%)
Apr 23, 2009 2.430 2.433 2.376 2.395 211,522 +0.03(+1.15%)
Apr 22, 2009 2.356 2.397 2.326 2.368 191,984 +0.03(+1.16%)
Apr 21, 2009 2.319 2.356 2.262 2.341 144,502 +0.04(+1.61%)
Apr 20, 2009 2.356 2.361 2.230 2.304 156,027 -0.05(-1.95%)
Apr 17, 2009 2.321 2.373 2.314 2.350 240,189 +0.04(+1.61%)
Apr 16, 2009 2.252 2.320 2.252 2.313 214,852 +0.04(+1.69%)
Apr 15, 2009 2.262 2.296 2.247 2.274 210,079 +0.04(+1.88%)
Apr 14, 2009 2.252 2.287 2.230 2.232 166,756 -0.01(-0.55%)
Apr 13, 2009 2.306 2.306 2.225 2.244 110,816 -0.04(-1.95%)
Apr 09, 2009 2.262 2.336 2.262 2.289 164,408 +0.02(+0.76%)
Apr 08, 2009 2.200 2.292 2.200 2.272 189,280 +0.01(+0.44%)
Apr 07, 2009 2.205 2.274 2.205 2.262 89,067 +0.01(+0.44%)
Apr 06, 2009 2.289 2.301 2.235 2.252 137,398 -0.05(-2.15%)
Apr 03, 2009 2.277 2.301 2.230 2.301 133,640 +0.02(+1.09%)
Apr 02, 2009 2.272 2.301 2.232 2.277 217,575 +0.06(+2.79%)
Apr 01, 2009 2.175 2.227 2.163 2.215 152,851 +0.01(+0.34%)
Mar 31, 2009 2.136 2.227 2.044 2.207 151,068 +0.02(+0.79%)
Mar 30, 2009 2.240 2.242 2.173 2.190 250,021 -0.05(-2.25%)
Mar 26, 2009 2.206 2.270 2.206 2.241 210,543 +0.02(+1.11%)
Mar 25, 2009 2.209 2.226 2.137 2.216 207,152 +0.04(+1.92%)
Mar 24, 2009 2.196 2.216 2.150 2.174 177,365 -0.01(-0.56%)
Mar 23, 2009 2.184 2.187 2.125 2.187 282,583 +0.08(+3.68%)
Mar 20, 2009 2.088 2.147 2.088 2.109 168,363 +0.00(+0.04%)
Mar 19, 2009 2.226 2.247 2.086 2.108 339,974 -0.06(-2.72%)
Mar 18, 2009 2.135 2.182 2.120 2.167 285,236 +0.01(+0.45%)
Mar 17, 2009 2.098 2.189 2.098 2.157 152,031 +0.02(+0.80%)
Mar 16, 2009 2.037 2.179 2.027 2.140 314,168 +0.08(+3.81%)
Mar 13, 2009 2.025 2.174 2.025 2.061 0 +0.03(+1.33%)
Mar 12, 2009 1.919 2.145 1.919 2.034 308,015 +0.10(+4.94%)
Mar 11, 2009 1.848 1.960 1.848 1.939 239,067 +0.00(+0.00%)
Mar 10, 2009 1.976 1.976 1.838 1.939 295,012 +0.02(+1.28%)
Mar 09, 2009 1.877 1.988 1.843 1.914 946,967 +0.00(+0.26%)
Mar 06, 2009 1.931 1.946 1.782 1.909 0 -0.02(-0.89%)
Mar 05, 2009 1.926 1.966 1.890 1.926 245,668 -0.04(-1.87%)
Mar 04, 2009 1.980 2.000 1.922 1.963 412,227 -0.00(-0.25%)
Mar 02, 2009 2.069 2.071 1.963 1.968 420,829 -0.16(-7.60%)
Feb 27, 2009 2.049 2.155 2.047 2.130 0 -0.12(-5.14%)
Feb 26, 2009 2.233 2.253 2.162 2.245 364,147 -0.04(-1.66%)
Feb 25, 2009 2.245 2.307 2.214 2.283 428,254 +0.02(+0.87%)
Feb 24, 2009 2.137 2.273 2.081 2.264 308,934 +0.09(+4.03%)
Feb 23, 2009 2.093 2.176 2.087 2.176 523,586 +0.09(+4.32%)
Feb 20, 2009 2.135 2.183 2.027 2.086 555,645 -0.06(-2.94%)
Feb 19, 2009 2.227 2.276 2.139 2.149 481,515 -0.07(-3.18%)
Feb 18, 2009 2.230 2.495 2.215 2.220 367,694 -0.07(-2.98%)
Feb 17, 2009 2.324 2.324 2.244 2.288 426,264 -0.02(-1.05%)
Feb 13, 2009 2.312 2.317 2.283 2.312 260,832 -0.00(-0.05%)
Feb 12, 2009 2.288 2.334 2.276 2.313 439,650 +0.00(+0.05%)
Feb 11, 2009 2.251 2.322 2.251 2.312 418,516 +0.02(+0.85%)
Feb 10, 2009 2.310 2.310 2.230 2.293 369,600 -0.00(-0.21%)
Feb 09, 2009 2.307 2.312 2.237 2.298 630,601 +0.03(+1.40%)
Feb 06, 2009 2.278 2.288 2.215 2.266 312,052 +0.02(+1.09%)
Feb 05, 2009 2.239 2.264 2.215 2.242 610,337 -0.04(-1.81%)
Feb 04, 2009 2.307 2.307 2.230 2.283 277,163 +0.00(+0.21%)
Feb 03, 2009 2.215 2.300 2.208 2.278 381,613 +0.05(+2.29%)
Feb 02, 2009 2.183 2.273 2.183 2.227 416,474 -0.02(-1.08%)
Jan 30, 2009 2.295 2.295 2.139 2.251 0 +0.00(+0.00%)
Jan 29, 2009 2.259 2.405 2.244 2.251 414,543 -0.06(-2.63%)
Jan 28, 2009 2.251 2.312 2.217 2.312 408,298 +0.09(+3.89%)
Jan 27, 2009 2.173 2.226 2.173 2.226 199,041 +0.03(+1.32%)
Jan 26, 2009 2.180 2.218 2.160 2.197 167,346 +0.02(+0.77%)
Jan 23, 2009 2.127 2.187 2.115 2.180 150,411 +0.04(+1.92%)
Jan 22, 2009 2.148 2.185 2.112 2.139 385,738 -0.01(-0.45%)
Jan 21, 2009 2.194 2.194 2.110 2.148 380,120 +0.03(+1.37%)
Jan 20, 2009 2.175 2.175 2.112 2.119 125,078 -0.03(-1.35%)
Jan 16, 2009 2.076 2.168 2.076 2.148 254,789 +0.04(+1.95%)
Jan 15, 2009 2.069 2.144 2.064 2.107 351,553 +0.02(+0.81%)
Jan 14, 2009 2.093 2.141 2.083 2.090 495,874 -0.03(-1.37%)
Jan 13, 2009 2.076 2.170 2.076 2.119 352,887 +0.02(+0.92%)
Jan 12, 2009 2.223 2.223 2.093 2.100 291,762 -0.01(-0.46%)
Jan 09, 2009 2.209 2.209 1.994 2.110 383,497 -0.04(-1.80%)
Jan 08, 2009 2.103 2.148 1.943 2.148 270,978 +0.01(+0.34%)
Jan 07, 2009 2.146 2.146 2.052 2.141 464,738 +0.02(+0.80%)
Jan 06, 2009 2.226 2.226 2.057 2.124 670,657 -0.02(-1.01%)
Jan 05, 2009 2.124 2.293 2.052 2.146 625,953 +0.07(+3.49%)
Jan 02, 2009 1.953 2.119 1.953 2.074 0 +0.03(+1.66%)
Jan 01, 2009 2.052 2.086 1.996 2.040 0 +0.00(+0.00%)
Dec 31, 2008 2.052 2.086 1.996 2.040 354,672 +0.04(+1.81%)
Dec 30, 2008 1.958 2.013 1.943 2.004 474,051 +0.05(+2.34%)
Dec 29, 2008 1.919 2.139 1.919 1.958 777,827 +0.02(+1.07%)
Dec 26, 2008 1.992 2.092 1.901 1.937 352,214 -0.07(-3.57%)
Dec 24, 2008 2.056 2.056 1.942 2.009 374,968 +0.05(+2.81%)
Dec 23, 2008 1.865 1.978 1.865 1.954 380,752 +0.08(+4.20%)
Dec 22, 2008 1.856 1.908 1.841 1.875 328,148 -0.01(-0.50%)
Dec 19, 2008 1.846 1.908 1.810 1.884 284,585 +0.01(+0.38%)
Dec 18, 2008 1.817 1.882 1.813 1.877 562,132 +0.09(+5.09%)
Dec 17, 2008 1.778 1.793 1.738 1.786 394,054 +0.04(+2.19%)
Dec 16, 2008 1.671 1.784 1.662 1.748 408,645 +0.07(+3.98%)
Dec 15, 2008 1.731 1.762 1.662 1.681 507,509 +0.00(+0.00%)
Dec 12, 2008 1.585 1.698 1.578 1.681 528,150 +0.03(+1.74%)
Dec 11, 2008 1.674 1.734 1.650 1.652 408,900 -0.03(-1.71%)
Dec 10, 2008 1.746 1.793 1.679 1.681 453,801 -0.02(-1.40%)
Dec 09, 2008 1.796 1.796 1.695 1.705 462,114 -0.08(-4.30%)
Dec 08, 2008 1.758 1.827 1.734 1.781 747,268 +0.05(+2.62%)
Dec 05, 2008 1.712 1.789 1.712 1.736 479,511 -0.03(-1.49%)
Dec 04, 2008 1.781 1.815 1.741 1.762 268,363 -0.02(-1.07%)
Dec 03, 2008 1.767 1.791 1.676 1.781 584,756 +0.04(+2.05%)
Dec 02, 2008 1.760 1.796 1.719 1.746 632,296 +0.03(+1.53%)
Dec 01, 2008 1.813 1.813 1.695 1.719 936,294 +0.04(+2.42%)
Nov 28, 2008 1.652 1.762 1.650 1.679 227,226 +0.00(+0.29%)
Nov 26, 2008 1.576 1.686 1.559 1.674 278,458 +0.11(+7.20%)
Nov 25, 2008 1.571 1.662 1.533 1.562 340,622 -0.04(-2.60%)
Nov 24, 2008 1.475 1.603 1.457 1.603 240,401 +0.13(+8.48%)
Nov 21, 2008 1.499 1.523 1.402 1.478 402,112 -0.04(-2.34%)
Nov 20, 2008 1.712 1.712 1.513 1.513 295,301 -0.16(-9.35%)
Nov 19, 2008 1.634 1.736 1.634 1.669 326,162 -0.04(-2.49%)
Nov 18, 2008 1.776 1.847 1.679 1.712 205,395 -0.09(-4.74%)
Nov 17, 2008 1.828 1.854 1.776 1.797 282,744 -0.06(-3.18%)
Nov 14, 2008 1.903 1.915 1.823 1.856 209,091 -0.04(-1.88%)
Nov 13, 2008 1.913 1.934 1.821 1.892 191,020 +0.00(+0.25%)
Nov 12, 2008 1.892 1.934 1.868 1.887 232,716 -0.04(-2.09%)
Nov 11, 2008 1.915 1.939 1.892 1.927 161,618 -0.02(-1.09%)
Nov 10, 2008 1.960 1.962 1.915 1.948 143,098 +0.01(+0.73%)
Nov 07, 2008 1.939 1.972 1.915 1.934 197,000 +0.00(+0.25%)
Nov 06, 2008 2.010 2.045 1.929 1.929 149,678 -0.04(-2.07%)
Nov 05, 2008 2.012 2.043 1.962 1.970 439,621 -0.02(-0.80%)
Nov 04, 2008 1.953 1.993 1.925 1.986 267,519 +0.07(+3.45%)
Nov 03, 2008 1.899 1.946 1.894 1.920 374,414 +0.03(+1.50%)
Oct 31, 2008 1.896 1.927 1.849 1.892 247,011 +0.02(+1.27%)
Oct 30, 2008 1.847 1.908 1.847 1.868 221,411 +0.02(+0.89%)
Oct 29, 2008 1.908 1.932 1.844 1.851 189,311 -0.00(-0.05%)
Oct 28, 2008 1.967 1.967 1.831 1.852 256,620 +0.05(+2.59%)
Oct 27, 2008 1.827 1.934 1.805 1.805 159,513 -0.02(-1.15%)
Oct 24, 2008 1.803 1.869 1.702 1.827 215,066 -0.01(-0.76%)
Oct 23, 2008 1.916 1.965 1.836 1.841 328,934 -0.03(-1.50%)
Oct 22, 2008 1.988 1.988 1.845 1.869 284,151 -0.04(-2.09%)
Oct 21, 2008 1.918 2.035 1.880 1.909 225,494 -0.11(-5.23%)
Oct 20, 2008 2.065 2.068 1.967 2.014 259,106 +0.06(+3.12%)
Oct 17, 2008 1.770 1.953 1.749 1.953 416,360 +0.00(+0.24%)
Oct 16, 2008 1.852 1.965 1.801 1.948 330,224 +0.12(+6.39%)
Oct 15, 2008 1.810 1.925 1.810 1.831 318,514 -0.09(-4.52%)
Oct 14, 2008 1.941 1.941 1.841 1.918 350,290 +0.12(+6.92%)
Oct 13, 2008 1.510 1.993 1.510 1.794 719,442 +0.27(+17.85%)
Oct 10, 2008 1.539 1.609 1.197 1.522 818,625 -0.12(-7.54%)
Oct 09, 2008 1.876 1.876 1.639 1.646 661,887 -0.14(-7.62%)
Oct 08, 2008 1.763 1.791 1.684 1.782 655,584 -0.09(-4.87%)
Oct 07, 2008 1.979 1.979 1.820 1.873 446,124 -0.02(-0.99%)
Oct 06, 2008 1.995 2.096 1.838 1.892 470,598 -0.21(-9.82%)
Oct 03, 2008 2.096 2.204 2.096 2.098 264,806 +0.01(+0.34%)
Oct 02, 2008 2.164 2.164 2.065 2.091 244,744 +0.01(+0.34%)
Oct 01, 2008 2.049 2.091 2.001 2.084 205,193 +0.13(+6.46%)
Sep 30, 2008 1.909 1.990 1.909 1.958 797,969 +0.07(+3.85%)
Sep 29, 2008 2.070 2.162 1.885 1.885 541,062 -0.26(-12.31%)
Sep 26, 2008 2.154 2.171 2.150 2.150 0 -0.01(-0.59%)
Sep 25, 2008 2.162 2.207 2.162 2.162 439,626 -0.01(-0.43%)
Sep 24, 2008 2.181 2.188 2.160 2.172 412,011 +0.02(+0.86%)
Sep 23, 2008 2.279 2.318 2.079 2.153 460,710 -0.01(-0.54%)
Sep 22, 2008 2.339 2.339 2.165 2.165 257,243 -0.15(-6.61%)
Sep 19, 2008 2.195 2.611 2.195 2.318 0 +0.17(+8.13%)
Sep 18, 2008 2.204 2.204 2.000 2.144 492,269 +0.05(+2.44%)
Sep 17, 2008 2.225 2.302 2.093 2.093 548,064 -0.24(-10.17%)
Sep 16, 2008 2.311 2.413 2.299 2.330 786,001 -0.08(-3.37%)
Sep 15, 2008 2.583 2.583 2.409 2.411 320,438 -0.06(-2.44%)
Sep 12, 2008 2.485 2.512 2.462 2.471 277,297 -0.01(-0.28%)
Sep 11, 2008 2.518 2.518 2.477 2.478 153,055 -0.04(-1.57%)
Sep 10, 2008 2.548 2.548 2.497 2.518 214,597 -0.01(-0.46%)
Sep 09, 2008 2.548 2.553 2.499 2.529 263,843 +0.00(+0.09%)
Sep 08, 2008 2.511 2.548 2.511 2.527 282,701 +0.03(+1.02%)
Sep 05, 2008 2.511 2.513 2.490 2.501 0 +0.00(+0.09%)
Sep 04, 2008 2.546 2.546 2.494 2.499 247,069 -0.04(-1.65%)
Sep 03, 2008 2.534 2.543 2.504 2.541 179,748 +0.01(+0.46%)
Sep 02, 2008 2.508 2.532 2.508 2.529 218,493 +0.03(+1.40%)
Aug 29, 2008 2.488 2.508 2.478 2.494 146,179 +0.00(+0.00%)
Aug 28, 2008 2.462 2.501 2.462 2.494 155,181 +0.01(+0.37%)
Aug 27, 2008 2.448 2.506 2.448 2.485 207,829 -0.01(-0.22%)
Aug 26, 2008 2.482 2.502 2.482 2.491 218,511 +0.01(+0.47%)
Aug 25, 2008 2.470 2.493 2.470 2.479 125,257 -0.00(-0.09%)
Aug 22, 2008 2.452 2.493 2.452 2.482 120,149 +0.00(+0.09%)
Aug 21, 2008 2.488 2.502 2.456 2.479 254,942 -0.00(-0.09%)
Aug 20, 2008 2.493 2.505 2.458 2.482 255,172 -0.01(-0.37%)
Aug 19, 2008 2.519 2.521 2.491 2.491 147,995 -0.01(-0.55%)
Aug 18, 2008 2.502 2.516 2.491 2.505 199,897 -0.00(-0.18%)
Aug 15, 2008 2.523 2.523 2.495 2.509 0 +0.02(+0.65%)
Aug 14, 2008 2.470 2.498 2.470 2.493 182,319 +0.01(+0.29%)
Aug 13, 2008 2.484 2.505 2.479 2.486 98,773 -0.01(-0.29%)
Aug 12, 2008 2.507 2.507 2.458 2.493 197,360 +0.02(+0.65%)
Aug 11, 2008 2.454 2.521 2.454 2.477 167,169 -0.00(-0.09%)
Aug 08, 2008 2.465 2.500 2.465 2.479 144,015 -0.00(-0.19%)
Aug 07, 2008 2.500 2.507 2.472 2.484 269,316 -0.02(-0.83%)
Aug 06, 2008 2.565 2.565 2.484 2.505 154,005 +0.00(+0.00%)
Aug 05, 2008 2.484 2.535 2.484 2.505 170,737 +0.00(+0.00%)
Aug 04, 2008 2.530 2.530 2.491 2.505 227,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.