Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.082 6.105 6.064 6.082 186,575 +0.03(+0.57%)
Jul 30, 2018 6.116 6.116 6.031 6.048 244,000 -0.04(-0.66%)
Jul 27, 2018 6.076 6.099 6.076 6.088 193,120 +0.01(+0.19%)
Jul 26, 2018 6.042 6.076 6.042 6.076 241,328 +0.03(+0.57%)
Jul 25, 2018 6.008 6.071 6.008 6.042 156,748 +0.03(+0.57%)
Jul 24, 2018 5.973 6.008 5.968 6.008 201,244 +0.04(+0.67%)
Jul 23, 2018 5.985 5.996 5.962 5.968 178,543 -0.02(-0.38%)
Jul 20, 2018 6.013 6.013 5.985 5.990 142,037 -0.02(-0.29%)
Jul 19, 2018 6.008 6.008 5.979 6.008 222,475 +0.02(+0.29%)
Jul 18, 2018 5.996 6.008 5.973 5.990 133,623 -0.01(-0.10%)
Jul 17, 2018 5.990 5.996 5.968 5.996 171,297 +0.01(+0.19%)
Jul 16, 2018 6.013 6.013 5.985 5.985 177,829 -0.01(-0.19%)
Jul 13, 2018 5.956 6.036 5.933 5.996 239,175 +0.02(+0.29%)
Jul 12, 2018 5.962 5.985 5.916 5.979 147,378 +0.04(+0.69%)
Jul 11, 2018 5.921 5.961 5.921 5.938 338,287 +0.02(+0.29%)
Jul 10, 2018 5.944 5.944 5.881 5.921 448,611 +0.02(+0.29%)
Jul 09, 2018 5.955 5.955 5.892 5.904 194,427 -0.03(-0.57%)
Jul 06, 2018 5.898 5.961 5.898 5.938 181,379 +0.06(+0.97%)
Jul 05, 2018 5.858 5.909 5.858 5.881 174,633 +0.03(+0.58%)
Jul 03, 2018 5.847 5.847 5.847 0 +0.04(+0.69%)
Jul 02, 2018 5.841 5.841 5.790 5.807 152,901 -0.03(-0.58%)
Jun 29, 2018 5.853 5.858 5.801 5.841 280,795 +0.01(+0.20%)
Jun 28, 2018 5.824 5.830 5.801 5.830 174,248 +0.01(+0.20%)
Jun 27, 2018 5.853 5.864 5.807 5.818 162,178 -0.02(-0.36%)
Jun 26, 2018 5.811 5.845 5.811 5.839 211,163 +0.03(+0.58%)
Jun 25, 2018 5.861 5.900 5.795 5.806 281,427 -0.07(-1.23%)
Jun 22, 2018 5.822 5.900 5.822 5.878 238,198 +0.07(+1.25%)
Jun 21, 2018 5.789 5.822 5.783 5.806 157,007 +0.02(+0.39%)
Jun 20, 2018 5.789 5.806 5.767 5.783 181,296 -0.01(-0.10%)
Jun 19, 2018 5.722 5.789 5.722 5.789 171,725 +0.04(+0.78%)
Jun 18, 2018 5.728 5.778 5.728 5.744 254,111 -0.02(-0.39%)
Jun 15, 2018 5.800 5.761 5.767 206,570 -0.03(-0.58%)
Jun 14, 2018 5.806 5.828 5.795 5.800 227,419 -0.02(-0.38%)
Jun 13, 2018 5.778 5.825 5.756 5.822 218,960 +0.04(+0.77%)
Jun 12, 2018 5.795 5.795 5.754 5.778 163,810 -0.01(-0.19%)
Jun 11, 2018 5.800 5.822 5.767 5.789 143,893 +0.02(+0.29%)
Jun 08, 2018 5.811 5.811 5.761 5.772 181,754 -0.05(-0.86%)
Jun 07, 2018 5.822 5.834 5.800 5.822 291,085 +0.01(+0.19%)
Jun 06, 2018 5.778 5.811 168,772 -0.02(-0.38%)
Jun 05, 2018 5.850 5.850 5.817 5.834 228,296 -0.02(-0.29%)
Jun 04, 2018 5.861 5.861 5.834 5.850 198,853 -0.01(-0.19%)
Jun 01, 2018 5.878 5.878 5.834 5.861 174,356 +0.01(+0.10%)
May 31, 2018 5.850 5.889 5.850 5.856 248,283 -0.03(-0.47%)
May 30, 2018 5.928 5.928 5.873 5.884 197,372 -0.02(-0.38%)
May 29, 2018 5.967 5.967 5.895 5.906 151,912 -0.06(-0.93%)
May 25, 2018 5.962 5.962 5.962 0 +0.02(+0.38%)
May 24, 2018 5.962 5.967 5.912 5.939 207,701 -0.04(-0.74%)
May 23, 2018 5.951 5.984 5.951 5.984 184,852 +0.03(+0.56%)
May 22, 2018 5.995 6.006 5.945 5.951 252,293 -0.04(-0.65%)
May 21, 2018 6.012 6.012 5.951 5.990 225,647 +0.03(+0.47%)
May 18, 2018 6.001 6.017 5.939 5.962 158,029 -0.04(-0.74%)
May 17, 2018 6.040 6.040 5.995 6.006 78,277 -0.05(-0.83%)
May 16, 2018 6.006 6.068 5.990 6.056 102,948 +0.08(+1.40%)
May 15, 2018 6.101 6.101 5.822 5.973 539,401 -0.14(-2.28%)
May 14, 2018 6.146 6.162 6.112 6.112 112,892 -0.04(-0.72%)
May 11, 2018 6.118 6.162 6.107 6.157 205,804 +0.05(+0.82%)
May 10, 2018 6.051 6.129 6.051 6.107 121,876 +0.04(+0.64%)
May 09, 2018 6.090 6.090 6.040 6.068 175,878 -0.01(-0.09%)
May 08, 2018 6.140 6.173 6.051 6.073 283,863 -0.06(-0.91%)
May 07, 2018 6.212 6.226 6.107 6.129 132,749 -0.08(-1.26%)
May 04, 2018 6.240 6.251 6.173 6.207 128,235 -0.03(-0.54%)
May 03, 2018 6.290 6.318 6.240 6.240 113,904 -0.05(-0.80%)
May 02, 2018 6.313 6.316 6.285 6.290 80,492 -0.02(-0.35%)
May 01, 2018 6.346 6.346 6.307 6.313 96,218 +0.00(+0.00%)
Apr 30, 2018 6.346 6.357 6.313 6.313 129,179 -0.04(-0.61%)
Apr 27, 2018 6.363 6.363 6.335 6.352 72,249 +0.03(+0.44%)
Apr 26, 2018 6.357 6.357 6.324 6.324 117,334 +0.02(+0.35%)
Apr 25, 2018 6.307 6.313 6.290 6.302 220,381 -0.01(-0.18%)
Apr 24, 2018 6.352 6.352 6.313 6.313 83,326 -0.03(-0.44%)
Apr 23, 2018 6.324 6.346 6.290 6.341 227,873 +0.05(+0.80%)
Apr 20, 2018 6.352 6.352 6.290 6.290 151,081 -0.10(-1.57%)
Apr 19, 2018 6.346 6.391 6.335 6.391 132,686 +0.03(+0.44%)
Apr 18, 2018 6.357 6.396 6.346 6.363 204,542 -0.01(-0.09%)
Apr 17, 2018 6.441 6.446 6.368 6.368 257,404 -0.06(-0.95%)
Apr 16, 2018 6.430 6.446 6.430 6.430 105,206 +0.00(+0.00%)
Apr 13, 2018 6.430 6.435 6.413 6.430 97,512 -0.01(-0.17%)
Apr 12, 2018 6.413 6.446 6.413 6.441 297,597 +0.02(+0.35%)
Apr 11, 2018 6.402 6.430 6.380 6.419 250,469 +0.01(+0.17%)
Apr 10, 2018 6.407 6.407 6.374 6.407 124,028 +0.02(+0.35%)
Apr 09, 2018 6.407 6.407 6.358 6.385 247,183 -0.01(-0.09%)
Apr 06, 2018 6.374 6.402 6.357 6.391 168,419 +0.05(+0.79%)
Apr 05, 2018 6.374 6.374 6.335 6.341 132,282 +0.01(+0.18%)
Apr 04, 2018 6.302 6.341 6.299 6.329 208,622 -0.02(-0.35%)
Apr 03, 2018 6.318 6.352 6.318 6.352 146,108 +0.03(+0.53%)
Apr 02, 2018 6.285 6.335 6.285 6.318 215,151 +0.02(+0.35%)
Mar 29, 2018 6.296 6.296 6.296 0 +0.01(+0.09%)
Mar 28, 2018 6.285 6.322 6.268 6.290 278,785 -0.01(-0.18%)
Mar 27, 2018 6.307 6.324 6.302 6.302 191,395 -0.03(-0.55%)
Mar 26, 2018 6.353 6.375 6.299 6.336 242,903 +0.00(+0.00%)
Mar 23, 2018 6.320 6.358 6.320 6.336 238,656 -0.01(-0.09%)
Mar 22, 2018 6.347 6.375 6.339 6.342 351,469 -0.05(-0.77%)
Mar 21, 2018 6.380 6.407 6.380 6.391 228,528 +0.02(+0.34%)
Mar 20, 2018 6.353 6.386 6.353 6.369 212,475 +0.02(+0.34%)
Mar 19, 2018 6.347 6.358 6.336 6.347 123,702 +0.00(+0.00%)
Mar 16, 2018 6.353 6.358 6.347 6.347 113,591 -0.02(-0.26%)
Mar 15, 2018 6.342 6.369 6.320 6.364 151,127 +0.00(+0.00%)
Mar 14, 2018 6.396 6.396 6.342 6.364 196,693 -0.02(-0.26%)
Mar 13, 2018 6.407 6.435 6.380 6.380 215,467 -0.02(-0.26%)
Mar 12, 2018 6.478 6.484 6.380 6.396 742,908 -0.06(-0.93%)
Mar 09, 2018 6.456 6.473 6.440 6.456 135,071 +0.01(+0.17%)
Mar 08, 2018 6.429 6.445 6.413 6.445 148,991 +0.03(+0.42%)
Mar 07, 2018 6.418 6.418 216,807 +0.04(+0.60%)
Mar 06, 2018 6.342 6.383 6.331 6.380 139,334 +0.08(+1.21%)
Mar 05, 2018 6.266 6.323 6.266 6.304 265,350 -0.02(-0.34%)
Mar 02, 2018 6.331 6.364 6.300 6.326 235,328 -0.02(-0.26%)
Mar 01, 2018 6.413 6.413 6.342 6.342 309,108 -0.06(-0.94%)
Feb 28, 2018 6.435 6.456 6.402 6.402 262,622 -0.02(-0.25%)
Feb 27, 2018 6.473 6.473 6.413 6.418 284,980 -0.05(-0.76%)
Feb 26, 2018 6.435 6.478 6.435 6.467 216,937 +0.03(+0.51%)
Feb 23, 2018 6.440 6.440 6.383 6.435 505,052 -0.01(-0.17%)
Feb 22, 2018 6.456 6.445 169,376 +0.03(+0.43%)
Feb 21, 2018 6.407 6.451 6.407 6.418 178,823 +0.02(+0.26%)
Feb 20, 2018 6.402 6.418 6.380 6.402 155,629 +0.00(+0.00%)
Feb 16, 2018 6.402 6.402 6.402 0 -0.03(-0.42%)
Feb 15, 2018 6.456 6.480 6.425 6.429 133,566 -0.02(-0.34%)
Feb 14, 2018 6.429 6.505 6.429 6.451 461,212 -0.02(-0.25%)
Feb 13, 2018 6.462 6.527 6.445 6.467 741,172 -0.02(-0.25%)
Feb 12, 2018 6.407 6.488 6.407 6.484 346,240 +0.08(+1.28%)
Feb 09, 2018 6.396 6.442 6.336 6.402 433,031 +0.02(+0.34%)
Feb 08, 2018 6.391 6.435 6.375 6.380 610,254 +0.00(+0.00%)
Feb 07, 2018 6.342 6.358 6.342 6.380 356,109 +0.05(+0.77%)
Feb 06, 2018 6.309 6.373 6.266 6.331 428,141 -0.03(-0.51%)
Feb 05, 2018 6.375 6.424 6.309 6.364 420,012 -0.02(-0.34%)
Feb 02, 2018 6.396 6.435 6.386 6.386 382,500 -0.03(-0.51%)
Feb 01, 2018 6.380 6.440 6.364 6.418 316,639 +0.03(+0.51%)
Jan 31, 2018 6.380 6.402 6.380 6.386 315,605 +0.03(+0.43%)
Jan 30, 2018 6.342 6.380 6.342 6.358 330,296 -0.01(-0.09%)
Jan 29, 2018 6.407 6.418 6.353 6.364 291,207 -0.06(-0.93%)
Jan 26, 2018 6.413 6.429 6.407 6.424 524,722 +0.02(+0.34%)
Jan 25, 2018 6.402 6.429 6.380 6.402 683,114 +0.02(+0.26%)
Jan 24, 2018 6.402 6.429 6.375 6.386 622,752 -0.03(-0.42%)
Jan 23, 2018 6.407 6.429 6.380 6.413 622,515 +0.01(+0.08%)
Jan 22, 2018 6.386 6.413 6.369 6.407 602,228 +0.04(+0.60%)
Jan 19, 2018 6.347 6.380 6.342 6.369 417,298 +0.02(+0.26%)
Jan 18, 2018 6.347 6.375 6.347 6.353 328,596 +0.01(+0.17%)
Jan 17, 2018 6.342 6.364 6.328 6.342 420,420 -0.01(-0.09%)
Jan 16, 2018 6.358 6.369 6.331 6.347 366,165 +0.05(+0.78%)
Jan 12, 2018 6.298 6.298 6.298 0 -0.04(-0.69%)
Jan 11, 2018 6.315 6.353 6.309 6.342 455,966 +0.04(+0.61%)
Jan 10, 2018 6.293 6.315 6.271 6.304 381,394 +0.00(+0.00%)
Jan 09, 2018 6.266 6.315 6.266 6.304 552,219 +0.01(+0.17%)
Jan 08, 2018 6.255 6.298 6.222 6.293 982,016 +0.07(+1.05%)
Jan 05, 2018 6.233 6.238 6.195 6.228 345,082 +0.03(+0.53%)
Jan 04, 2018 6.151 6.238 6.146 6.195 1,738,360 +0.07(+1.16%)
Jan 03, 2018 6.097 6.140 6.086 6.124 1,669,062 +0.04(+0.72%)
Jan 02, 2018 6.102 6.128 6.075 6.080 1,755,475 -0.01(-0.09%)
Dec 29, 2017 6.086 6.086 6.086 0 -0.02(-0.27%)
Dec 28, 2017 6.146 6.146 6.091 6.102 416,907 -0.01(-0.09%)
Dec 27, 2017 6.135 6.135 6.108 6.108 484,753 +0.00(+0.00%)
Dec 26, 2017 6.108 6.129 6.091 6.108 423,489 -0.03(-0.53%)
Dec 22, 2017 6.124 6.154 6.113 6.140 613,277 -0.01(-0.18%)
Dec 21, 2017 6.157 6.195 6.135 6.151 579,480 -0.02(-0.35%)
Dec 20, 2017 6.211 6.225 6.162 6.173 517,414 -0.04(-0.70%)
Dec 19, 2017 6.255 6.266 6.206 6.217 450,486 -0.02(-0.26%)
Dec 18, 2017 6.228 6.249 6.217 6.233 380,023 +0.02(+0.26%)
Dec 15, 2017 6.206 6.228 6.168 6.217 270,819 +0.03(+0.53%)
Dec 14, 2017 6.200 6.206 6.168 6.184 266,756 +0.00(+0.05%)
Dec 13, 2017 6.154 6.213 6.139 6.181 370,883 +0.02(+0.26%)
Dec 12, 2017 6.208 6.208 6.139 6.165 465,714 -0.04(-0.60%)
Dec 11, 2017 6.186 6.213 6.149 6.202 342,925 +0.03(+0.43%)
Dec 08, 2017 6.186 6.186 6.154 6.176 327,717 +0.00(+0.00%)
Dec 07, 2017 6.202 6.202 6.165 6.176 166,708 -0.02(-0.26%)
Dec 06, 2017 6.154 6.201 6.139 6.192 442,755 +0.03(+0.52%)
Dec 05, 2017 6.149 6.186 6.149 6.160 245,461 +0.01(+0.09%)
Dec 04, 2017 6.160 6.181 6.160 6.154 257,342 +0.02(+0.26%)
Dec 01, 2017 6.133 6.144 6.117 6.139 179,930 +0.03(+0.52%)
Nov 30, 2017 6.128 6.144 6.107 6.107 361,324 -0.01(-0.09%)
Nov 29, 2017 6.149 6.165 6.070 6.112 217,243 -0.02(-0.26%)
Nov 28, 2017 6.112 6.139 6.091 6.128 289,388 +0.01(+0.17%)
Nov 27, 2017 6.107 6.135 6.107 6.117 204,965 +0.01(+0.17%)
Nov 24, 2017 6.123 6.123 6.091 6.107 70,299 +0.01(+0.09%)
Nov 22, 2017 6.096 6.109 6.070 6.101 121,702 +0.01(+0.09%)
Nov 21, 2017 6.085 6.096 6.077 6.096 256,105 +0.02(+0.26%)
Nov 20, 2017 6.091 6.101 6.070 6.080 188,024 -0.02(-0.26%)
Nov 17, 2017 6.022 6.096 6.022 6.096 271,044 +0.06(+1.06%)
Nov 16, 2017 6.006 6.038 5.985 6.032 454,722 +0.03(+0.44%)
Nov 15, 2017 5.974 6.006 5.958 6.006 225,347 +0.02(+0.35%)
Nov 14, 2017 6.016 6.054 5.974 5.985 392,210 -0.04(-0.62%)
Nov 13, 2017 6.091 6.091 5.995 6.022 595,462 -0.07(-1.22%)
Nov 10, 2017 6.059 6.096 6.059 6.096 325,617 +0.01(+0.09%)
Nov 09, 2017 6.054 6.091 6.054 6.091 255,973 -0.02(-0.35%)
Nov 08, 2017 6.128 6.128 6.091 6.112 176,957 -0.01(-0.09%)
Nov 07, 2017 6.128 6.154 6.096 6.117 211,221 -0.04(-0.60%)
Nov 06, 2017 6.154 6.160 6.101 6.154 120,128 +0.02(+0.35%)
Nov 03, 2017 6.192 6.192 6.128 6.133 220,545 -0.06(-0.94%)
Nov 02, 2017 6.192 6.201 6.165 6.192 120,246 +0.00(+0.00%)
Nov 01, 2017 6.170 6.202 6.170 6.192 136,777 +0.03(+0.52%)
Oct 31, 2017 6.186 6.202 6.160 6.160 388,351 -0.02(-0.34%)
Oct 30, 2017 6.176 6.192 6.154 6.181 234,106 -0.01(-0.09%)
Oct 27, 2017 6.154 6.186 6.133 6.186 251,286 +0.04(+0.69%)
Oct 26, 2017 6.149 6.165 6.139 6.144 208,811 +0.01(+0.09%)
Oct 25, 2017 6.144 6.176 6.123 6.139 204,886 -0.01(-0.09%)
Oct 24, 2017 6.176 6.197 6.139 6.144 413,061 -0.02(-0.26%)
Oct 23, 2017 6.123 6.186 6.123 6.160 219,871 +0.02(+0.35%)
Oct 20, 2017 6.165 6.170 6.139 6.139 144,106 -0.04(-0.60%)
Oct 19, 2017 6.170 6.200 6.161 6.176 182,088 +0.01(+0.09%)
Oct 18, 2017 6.176 6.192 6.154 6.170 159,396 +0.00(+0.00%)
Oct 17, 2017 6.170 6.192 6.160 6.170 105,720 -0.01(-0.13%)
Oct 16, 2017 6.213 6.213 6.159 6.178 222,914 -0.02(-0.39%)
Oct 13, 2017 6.181 6.202 6.149 6.202 261,551 +0.02(+0.34%)
Oct 12, 2017 6.176 6.186 6.149 6.181 242,111 +0.02(+0.26%)
Oct 11, 2017 6.176 6.176 6.145 6.165 142,538 +0.01(+0.09%)
Oct 10, 2017 6.149 6.181 6.133 6.160 175,499 +0.03(+0.52%)
Oct 09, 2017 6.117 6.133 6.107 6.128 181,872 +0.01(+0.09%)
Oct 06, 2017 6.176 6.176 6.123 6.123 195,449 -0.04(-0.69%)
Oct 05, 2017 6.149 6.170 6.139 6.165 273,600 +0.02(+0.35%)
Oct 04, 2017 6.144 6.181 6.128 6.144 376,514 -0.02(-0.34%)
Oct 03, 2017 6.149 6.170 6.133 6.165 131,402 +0.03(+0.52%)
Oct 02, 2017 6.144 6.165 6.128 6.133 139,487 -0.01(-0.17%)
Sep 29, 2017 6.133 6.154 6.123 6.144 198,933 +0.02(+0.26%)
Sep 28, 2017 6.101 6.144 6.101 6.128 267,472 +0.01(+0.17%)
Sep 27, 2017 6.149 6.160 6.117 6.117 162,874 -0.03(-0.50%)
Sep 26, 2017 6.159 6.164 6.132 6.148 123,492 -0.01(-0.09%)
Sep 25, 2017 6.169 6.174 6.151 6.153 143,866 -0.03(-0.43%)
Sep 22, 2017 6.138 6.180 6.123 6.180 288,932 +0.04(+0.69%)
Sep 21, 2017 6.111 6.143 6.106 6.138 177,269 +0.01(+0.17%)
Sep 20, 2017 6.122 6.138 6.080 6.127 368,083 +0.02(+0.34%)
Sep 19, 2017 6.075 6.111 6.069 6.106 372,412 +0.02(+0.35%)
Sep 18, 2017 6.101 6.101 6.075 6.085 260,185 +0.01(+0.09%)
Sep 15, 2017 6.059 6.090 6.057 6.080 310,166 +0.04(+0.61%)
Sep 14, 2017 6.001 6.063 6.001 6.043 371,216 +0.02(+0.35%)
Sep 13, 2017 6.038 6.059 6.022 6.022 286,662 +0.00(+0.00%)
Sep 12, 2017 6.027 6.053 6.022 6.022 379,489 +0.01(+0.09%)
Sep 11, 2017 6.022 6.040 6.006 6.017 534,556 +0.01(+0.18%)
Sep 08, 2017 6.043 6.048 6.006 6.006 613,597 -0.04(-0.70%)
Sep 07, 2017 6.027 6.064 6.027 6.048 444,393 +0.02(+0.35%)
Sep 06, 2017 6.038 6.038 5.996 6.027 181,658 +0.01(+0.09%)
Sep 05, 2017 6.022 6.032 5.996 6.022 238,384 +0.00(+0.00%)
Sep 01, 2017 5.985 6.022 5.985 6.022 174,567 +0.04(+0.62%)
Aug 31, 2017 5.990 6.006 5.985 5.985 182,884 -0.01(-0.09%)
Aug 30, 2017 5.959 5.990 5.954 5.990 148,530 +0.04(+0.62%)
Aug 29, 2017 5.948 5.996 5.948 5.954 280,360 -0.01(-0.18%)
Aug 28, 2017 5.996 5.996 5.954 5.964 202,864 -0.03(-0.44%)
Aug 25, 2017 6.017 6.017 5.985 5.990 67,337 -0.01(-0.09%)
Aug 24, 2017 5.985 6.001 5.985 5.996 111,883 +0.01(+0.09%)
Aug 23, 2017 5.969 5.990 5.954 5.990 113,417 +0.03(+0.44%)
Aug 22, 2017 5.959 5.969 5.948 5.964 185,729 +0.01(+0.09%)
Aug 21, 2017 5.954 5.959 5.927 5.959 252,716 +0.02(+0.27%)
Aug 18, 2017 5.922 5.954 5.901 5.943 246,698 +0.01(+0.18%)
Aug 17, 2017 5.938 5.959 5.927 5.933 358,178 -0.01(-0.09%)
Aug 16, 2017 5.943 5.959 5.933 5.938 358,933 +0.01(+0.09%)
Aug 15, 2017 5.917 5.948 5.917 5.933 245,293 +0.02(+0.36%)
Aug 14, 2017 5.911 5.959 5.906 5.911 281,805 +0.02(+0.36%)
Aug 11, 2017 5.775 5.906 5.748 5.890 657,040 +0.00(+0.00%)
Aug 10, 2017 5.927 5.927 5.875 5.890 299,768 -0.04(-0.71%)
Aug 09, 2017 5.959 5.961 5.906 5.933 363,574 -0.04(-0.70%)
Aug 08, 2017 6.032 6.032 5.964 5.975 327,268 -0.04(-0.61%)
Aug 07, 2017 6.048 6.048 6.002 6.011 259,107 -0.05(-0.78%)
Aug 04, 2017 6.038 6.059 6.022 6.059 393,141 +0.03(+0.44%)
Aug 03, 2017 6.011 6.048 5.985 6.032 375,983 +0.02(+0.35%)
Aug 02, 2017 5.980 6.011 5.980 6.011 143,818 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.