Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.565 3.646 3.562 3.618 627,159 +0.06(+1.64%)
Jul 30, 2009 3.599 3.624 3.554 3.560 554,190 -0.00(-0.08%)
Jul 29, 2009 3.490 3.582 3.471 3.562 764,134 +0.04(+1.26%)
Jul 28, 2009 3.518 3.571 3.482 3.518 547,390 +0.01(+0.40%)
Jul 27, 2009 3.532 3.532 3.479 3.504 390,175 -0.02(-0.63%)
Jul 24, 2009 3.537 3.537 3.512 3.526 6,082 -0.01(-0.31%)
Jul 23, 2009 3.457 3.540 3.439 3.537 566,802 +0.10(+2.91%)
Jul 22, 2009 3.432 3.471 3.413 3.437 611,817 +0.01(+0.32%)
Jul 21, 2009 3.460 3.471 3.418 3.426 819,186 +0.00(+0.00%)
Jul 20, 2009 3.429 3.437 3.413 3.426 639,260 +0.02(+0.73%)
Jul 17, 2009 3.401 3.437 3.393 3.401 807,809 +0.01(+0.41%)
Jul 16, 2009 3.376 3.421 3.371 3.388 492,680 +0.01(+0.33%)
Jul 15, 2009 3.421 3.454 3.340 3.376 1,092,685 +0.03(+1.00%)
Jul 14, 2009 3.360 3.363 3.326 3.343 455,945 -0.01(-0.17%)
Jul 13, 2009 3.318 3.365 3.310 3.349 437,938 +0.03(+1.01%)
Jul 10, 2009 3.318 3.385 3.307 3.315 707,810 -0.01(-0.42%)
Jul 09, 2009 3.332 3.357 3.304 3.329 473,232 +0.01(+0.33%)
Jul 08, 2009 3.321 3.351 3.282 3.318 595,762 +0.00(+0.00%)
Jul 07, 2009 3.293 3.393 3.268 3.318 692,529 +0.04(+1.19%)
Jul 06, 2009 3.238 3.285 3.196 3.279 808,997 +0.01(+0.17%)
Jul 02, 2009 3.210 3.274 3.196 3.274 313,475 +0.04(+1.12%)
Jul 01, 2009 3.215 3.252 3.215 3.238 752,116 +0.04(+1.39%)
Jun 30, 2009 3.199 3.207 3.185 3.193 435,050 +0.00(+0.00%)
Jun 29, 2009 3.196 3.201 3.179 3.193 374,729 +0.01(+0.44%)
Jun 26, 2009 3.115 3.185 3.115 3.179 354,553 +0.00(+0.00%)
Jun 25, 2009 3.185 3.204 3.174 3.179 533,978 +0.00(+0.09%)
Jun 24, 2009 3.143 3.190 3.143 3.176 519,025 +0.06(+1.78%)
Jun 23, 2009 3.121 3.149 3.113 3.121 421,735 +0.01(+0.36%)
Jun 22, 2009 3.188 3.199 3.102 3.110 588,980 -0.11(-3.28%)
Jun 19, 2009 3.249 3.249 3.151 3.215 724,593 -0.01(-0.17%)
Jun 18, 2009 3.207 3.257 3.185 3.221 465,810 +0.01(+0.43%)
Jun 17, 2009 3.207 3.232 3.176 3.207 492,864 +0.01(+0.26%)
Jun 16, 2009 3.221 3.232 3.179 3.199 375,514 -0.01(-0.26%)
Jun 15, 2009 3.207 3.213 3.168 3.207 583,358 -0.03(-1.03%)
Jun 12, 2009 3.251 3.268 3.213 3.240 636,671 +0.01(+0.17%)
Jun 11, 2009 3.268 3.332 3.235 3.235 759,182 -0.02(-0.51%)
Jun 10, 2009 3.274 3.274 3.221 3.251 412,425 +0.02(+0.52%)
Jun 09, 2009 3.246 3.274 3.215 3.235 603,465 -0.01(-0.34%)
Jun 08, 2009 3.252 3.254 3.204 3.246 772,543 -0.03(-1.02%)
Jun 05, 2009 3.276 3.299 3.210 3.279 607,556 +0.04(+1.20%)
Jun 04, 2009 3.218 3.251 3.218 3.240 555,036 +0.02(+0.78%)
Jun 03, 2009 3.188 3.229 3.188 3.215 637,877 +0.00(+0.09%)
Jun 02, 2009 3.213 3.235 3.193 3.213 545,539 -0.01(-0.34%)
Jun 01, 2009 3.221 3.243 3.204 3.224 677,897 +0.04(+1.40%)
May 29, 2009 3.168 3.204 3.151 3.179 1,296,456 +0.02(+0.79%)
May 28, 2009 3.157 3.165 3.124 3.154 516,176 +0.01(+0.44%)
May 27, 2009 3.146 3.176 3.127 3.140 583,715 -0.01(-0.26%)
May 26, 2009 3.068 3.157 3.063 3.149 945,302 +0.07(+2.35%)
May 22, 2009 3.032 3.079 3.013 3.077 670,931 +0.07(+2.40%)
May 21, 2009 3.032 3.054 2.985 3.004 549,954 -0.04(-1.46%)
May 20, 2009 3.018 3.085 3.007 3.049 552,512 +0.05(+1.76%)
May 19, 2009 2.954 3.027 2.943 2.996 729,516 +0.05(+1.70%)
May 18, 2009 2.890 2.946 2.890 2.946 1,789,130 +0.10(+3.61%)
May 15, 2009 2.846 2.865 2.841 2.843 598,315 +0.00(+0.00%)
May 14, 2009 2.860 2.860 2.829 2.843 668,583 -0.02(-0.58%)
May 13, 2009 2.896 2.896 2.827 2.860 926,920 -0.05(-1.81%)
May 12, 2009 2.929 2.949 2.904 2.913 380,170 -0.00(-0.10%)
May 11, 2009 2.888 2.924 2.877 2.915 905,920 +0.00(+0.00%)
May 08, 2009 2.860 2.918 2.852 2.915 774,510 +0.09(+3.04%)
May 07, 2009 2.827 2.860 2.818 2.829 1,234,539 +0.03(+1.19%)
May 06, 2009 2.771 2.799 2.761 2.796 648,174 +0.05(+1.82%)
May 05, 2009 2.760 2.774 2.746 2.746 778,161 -0.02(-0.70%)
May 04, 2009 2.763 2.771 2.757 2.766 681,354 +0.02(+0.81%)
May 01, 2009 2.721 2.767 2.721 2.743 442,076 +0.02(+0.71%)
Apr 30, 2009 2.729 2.760 2.716 2.724 727,248 +0.02(+0.93%)
Apr 29, 2009 2.702 2.729 2.660 2.699 878,675 +0.03(+1.25%)
Apr 28, 2009 2.652 2.699 2.638 2.666 341,462 +0.00(+0.00%)
Apr 27, 2009 2.668 2.716 2.643 2.666 503,182 -0.05(-1.84%)
Apr 24, 2009 2.718 2.732 2.704 2.716 373,360 +0.01(+0.51%)
Apr 23, 2009 2.696 2.713 2.688 2.702 559,066 +0.03(+1.14%)
Apr 22, 2009 2.646 2.696 2.644 2.671 568,117 +0.02(+0.73%)
Apr 21, 2009 2.621 2.681 2.621 2.652 1,131,541 +0.03(+1.06%)
Apr 20, 2009 2.674 2.677 2.624 2.624 632,270 -0.06(-2.38%)
Apr 17, 2009 2.696 2.732 2.688 2.688 714,387 +0.01(+0.41%)
Apr 16, 2009 2.704 2.716 2.674 2.677 777,715 +0.01(+0.21%)
Apr 15, 2009 2.668 2.696 2.641 2.671 585,782 +0.02(+0.94%)
Apr 14, 2009 2.677 2.693 2.621 2.646 416,052 -0.01(-0.31%)
Apr 13, 2009 2.616 2.660 2.613 2.654 389,221 -0.01(-0.21%)
Apr 09, 2009 2.616 2.702 2.616 2.660 671,338 +0.06(+2.13%)
Apr 08, 2009 2.541 2.604 2.535 2.604 362,408 +0.07(+2.74%)
Apr 07, 2009 2.513 2.555 2.513 2.535 216,379 -0.02(-0.65%)
Apr 06, 2009 2.552 2.579 2.530 2.552 466,105 -0.04(-1.39%)
Apr 03, 2009 2.513 2.591 2.513 2.588 652,629 +0.03(+1.08%)
Apr 02, 2009 2.568 2.596 2.543 2.560 854,462 +0.02(+0.99%)
Apr 01, 2009 2.516 2.555 2.505 2.535 493,728 -0.01(-0.22%)
Mar 31, 2009 2.496 2.563 2.491 2.541 287,541 +0.06(+2.35%)
Mar 30, 2009 2.546 2.557 2.443 2.482 513,093 -0.19(-6.97%)
Mar 26, 2009 2.638 2.682 2.624 2.668 853,223 +0.06(+2.34%)
Mar 25, 2009 2.585 2.627 2.552 2.607 600,069 +0.02(+0.97%)
Mar 24, 2009 2.607 2.621 2.582 2.582 613,909 -0.04(-1.38%)
Mar 23, 2009 2.577 2.618 2.577 2.618 917,574 +0.11(+4.20%)
Mar 20, 2009 2.538 2.552 2.513 2.513 587,669 -0.03(-1.09%)
Mar 19, 2009 2.574 2.582 2.516 2.541 517,685 +0.01(+0.44%)
Mar 18, 2009 2.435 2.557 2.435 2.530 1,036,470 +0.06(+2.36%)
Mar 17, 2009 2.474 2.499 2.452 2.471 462,169 -0.00(-0.11%)
Mar 16, 2009 2.449 2.510 2.443 2.474 814,745 +0.03(+1.14%)
Mar 13, 2009 2.416 2.449 2.368 2.446 0 +0.05(+1.97%)
Mar 12, 2009 2.299 2.407 2.285 2.399 682,258 +0.09(+4.10%)
Mar 11, 2009 2.282 2.313 2.238 2.305 651,804 +0.08(+3.49%)
Mar 10, 2009 2.141 2.238 2.141 2.227 671,861 +0.12(+5.53%)
Mar 09, 2009 2.188 2.191 2.107 2.110 1,350,219 -0.09(-4.16%)
Mar 06, 2009 2.241 2.269 2.185 2.202 0 -0.03(-1.39%)
Mar 05, 2009 2.249 2.252 2.194 2.233 799,223 -0.06(-2.53%)
Mar 04, 2009 2.221 2.307 2.221 2.291 840,615 +0.12(+5.36%)
Mar 02, 2009 2.232 2.249 2.152 2.174 1,594,164 -0.15(-6.45%)
Feb 27, 2009 2.360 2.399 2.305 2.324 0 -0.06(-2.67%)
Feb 26, 2009 2.432 2.491 2.382 2.388 623,673 -0.04(-1.83%)
Feb 25, 2009 2.424 2.449 2.346 2.432 1,024,095 +0.01(+0.57%)
Feb 24, 2009 2.310 2.424 2.269 2.418 2,356,087 +0.11(+4.81%)
Feb 23, 2009 2.327 2.357 2.282 2.307 1,456,131 -0.02(-0.84%)
Feb 20, 2009 2.380 2.380 2.294 2.327 0 -0.07(-3.12%)
Feb 19, 2009 2.455 2.496 2.402 2.402 849,035 -0.00(-0.12%)
Feb 18, 2009 2.577 2.599 2.405 2.405 2,135,065 -0.18(-7.08%)
Feb 17, 2009 2.618 2.671 2.585 2.588 1,033,678 -0.07(-2.61%)
Feb 13, 2009 2.671 2.721 2.657 2.657 325,922 -0.04(-1.34%)
Feb 12, 2009 2.688 2.702 2.666 2.693 344,512 -0.01(-0.31%)
Feb 11, 2009 2.691 2.718 2.691 2.702 330,081 +0.01(+0.31%)
Feb 10, 2009 2.688 2.723 2.677 2.693 763,961 -0.02(-0.92%)
Feb 09, 2009 2.704 2.735 2.704 2.718 558,375 -0.01(-0.31%)
Feb 06, 2009 2.666 2.732 2.660 2.727 0 +0.04(+1.66%)
Feb 05, 2009 2.638 2.696 2.638 2.682 391,868 +0.01(+0.21%)
Feb 04, 2009 2.677 2.716 2.677 2.677 420,111 -0.02(-0.62%)
Feb 03, 2009 2.691 2.707 2.666 2.693 389,462 -0.01(-0.41%)
Feb 02, 2009 2.713 2.713 2.641 2.704 414,741 -0.02(-0.92%)
Jan 30, 2009 2.713 2.732 2.713 2.729 0 -0.01(-0.30%)
Jan 29, 2009 2.721 2.749 2.710 2.738 400,306 -0.01(-0.30%)
Jan 28, 2009 2.732 2.774 2.704 2.746 533,244 +0.04(+1.54%)
Jan 27, 2009 2.685 2.721 2.671 2.704 498,832 +0.03(+1.25%)
Jan 26, 2009 2.682 2.704 2.671 2.671 574,009 +0.00(+0.00%)
Jan 23, 2009 2.524 2.671 2.524 2.671 0 +0.06(+2.23%)
Jan 22, 2009 2.568 2.624 2.568 2.613 427,051 +0.02(+0.97%)
Jan 21, 2009 2.513 2.604 2.513 2.588 619,470 +0.07(+2.76%)
Jan 20, 2009 2.566 2.591 2.513 2.518 618,544 -0.11(-4.22%)
Jan 16, 2009 2.593 2.638 2.549 2.629 0 +0.04(+1.72%)
Jan 15, 2009 2.499 2.585 2.446 2.585 759,668 +0.07(+2.65%)
Jan 14, 2009 2.543 2.563 2.513 2.518 656,691 -0.13(-4.93%)
Jan 13, 2009 2.652 2.682 2.638 2.649 307,651 -0.06(-2.15%)
Jan 12, 2009 2.724 2.749 2.685 2.707 618,454 -0.05(-1.91%)
Jan 09, 2009 2.763 2.768 2.749 2.760 358,706 -0.01(-0.50%)
Jan 08, 2009 2.732 2.777 2.732 2.774 475,703 +0.01(+0.40%)
Jan 07, 2009 2.754 2.791 2.749 2.763 859,263 -0.08(-2.74%)
Jan 06, 2009 2.685 2.843 2.685 2.840 651,552 +0.13(+4.92%)
Jan 05, 2009 2.677 2.738 2.666 2.707 776,537 -0.03(-1.02%)
Jan 02, 2009 2.541 2.760 2.541 2.735 0 +0.20(+7.77%)
Jan 01, 2009 2.624 2.624 2.521 2.538 0 +0.00(+0.00%)
Dec 31, 2008 2.624 2.624 2.521 2.538 1,138,027 +0.02(+0.99%)
Dec 30, 2008 2.443 2.516 2.438 2.513 978,594 +0.06(+2.49%)
Dec 29, 2008 2.577 2.599 2.435 2.452 751,392 -0.13(-5.05%)
Dec 26, 2008 2.446 2.624 2.446 2.582 0 +0.12(+4.73%)
Dec 24, 2008 2.357 2.480 2.357 2.466 292,327 +0.06(+2.42%)
Dec 23, 2008 2.418 2.460 2.407 2.407 612,995 -0.01(-0.34%)
Dec 22, 2008 2.332 2.424 2.330 2.416 1,175,612 +0.07(+2.96%)
Dec 19, 2008 2.346 2.360 2.330 2.346 821,656 +0.02(+0.96%)
Dec 18, 2008 2.305 2.355 2.294 2.324 844,389 +0.03(+1.33%)
Dec 17, 2008 2.138 2.302 2.119 2.294 1,083,382 +0.11(+4.96%)
Dec 16, 2008 2.041 2.185 2.038 2.185 1,234,619 +0.12(+5.64%)
Dec 15, 2008 2.119 2.141 2.013 2.069 1,237,302 -0.11(-4.85%)
Dec 12, 2008 2.138 2.194 2.121 2.174 0 -0.16(-7.01%)
Dec 11, 2008 2.280 2.402 2.277 2.338 1,442,308 +0.02(+0.72%)
Dec 10, 2008 2.224 2.341 2.224 2.321 1,122,509 +0.05(+2.33%)
Dec 09, 2008 2.269 2.349 2.230 2.269 1,906,541 -0.14(-5.66%)
Dec 08, 2008 2.455 2.488 2.402 2.405 1,801,609 -0.09(-3.67%)
Dec 05, 2008 2.377 2.535 2.377 2.496 0 +0.04(+1.58%)
Dec 04, 2008 2.382 2.513 2.382 2.457 485,142 +0.01(+0.34%)
Dec 03, 2008 2.416 2.460 2.321 2.449 466,689 +0.03(+1.26%)
Dec 02, 2008 2.332 2.432 2.310 2.418 478,894 +0.09(+3.69%)
Dec 01, 2008 2.402 2.402 2.330 2.332 658,589 -0.09(-3.78%)
Nov 28, 2008 2.399 2.438 2.374 2.424 184,189 +0.05(+2.11%)
Nov 26, 2008 2.294 2.402 2.285 2.374 481,728 +0.06(+2.76%)
Nov 25, 2008 2.207 2.313 2.207 2.310 542,842 +0.15(+7.08%)
Nov 24, 2008 2.016 2.207 2.016 2.157 962,373 +0.14(+7.02%)
Nov 21, 2008 1.985 2.038 1.896 2.016 1,201,748 +0.02(+1.11%)
Nov 20, 2008 2.082 2.085 1.966 1.994 874,814 -0.15(-7.12%)
Nov 19, 2008 2.221 2.244 2.085 2.146 585,335 -0.12(-5.27%)
Nov 18, 2008 2.305 2.327 2.235 2.266 517,674 -0.06(-2.51%)
Nov 17, 2008 2.349 2.357 2.305 2.324 633,469 -0.02(-0.95%)
Nov 14, 2008 2.321 2.418 2.321 2.346 0 -0.08(-3.43%)
Nov 13, 2008 2.418 2.454 2.302 2.430 734,458 +0.00(+0.11%)
Nov 12, 2008 2.560 2.563 2.396 2.427 778,122 -0.16(-6.22%)
Nov 11, 2008 2.652 2.652 2.557 2.588 416,196 -0.08(-3.02%)
Nov 10, 2008 2.693 2.727 2.646 2.668 877,904 -0.01(-0.21%)
Nov 07, 2008 2.688 2.707 2.646 2.674 0 -0.02(-0.82%)
Nov 06, 2008 2.743 2.743 2.685 2.696 622,167 -0.05(-1.72%)
Nov 05, 2008 2.746 2.749 2.710 2.743 584,986 -0.03(-1.00%)
Nov 04, 2008 2.638 2.824 2.627 2.771 1,801,432 +0.16(+6.06%)
Nov 03, 2008 2.527 2.635 2.507 2.613 786,722 +0.11(+4.21%)
Oct 31, 2008 2.507 2.560 2.505 2.507 0 -0.06(-2.48%)
Oct 30, 2008 2.510 2.571 2.510 2.571 405,482 +0.12(+5.11%)
Oct 29, 2008 2.291 2.555 2.288 2.446 938,420 +0.12(+5.26%)
Oct 28, 2008 2.241 2.324 2.180 2.324 771,124 +0.15(+7.03%)
Oct 27, 2008 2.166 2.252 2.138 2.171 700,182 -0.11(-4.87%)
Oct 24, 2008 2.124 2.302 2.096 2.282 0 -0.05(-2.03%)
Oct 23, 2008 2.430 2.505 2.224 2.330 1,172,004 -0.14(-5.84%)
Oct 22, 2008 2.532 2.663 2.402 2.474 873,982 -0.20(-7.48%)
Oct 21, 2008 2.707 2.741 2.610 2.674 781,165 -0.12(-4.13%)
Oct 20, 2008 2.638 2.802 2.638 2.789 693,837 +0.18(+6.86%)
Oct 17, 2008 2.513 2.649 2.471 2.610 0 -0.04(-1.57%)
Oct 16, 2008 2.566 2.888 2.471 2.652 3,458,604 +0.11(+4.49%)
Oct 15, 2008 2.777 2.777 2.521 2.538 845,912 -0.26(-9.42%)
Oct 14, 2008 2.743 2.915 2.729 2.802 1,267,921 +0.16(+5.88%)
Oct 13, 2008 2.338 2.693 2.335 2.646 1,592,738 +0.46(+20.94%)
Oct 10, 2008 1.944 2.263 1.805 2.188 0 -0.00(-0.18%)
Oct 09, 2008 2.269 2.402 2.130 2.192 2,486,464 -0.02(-0.83%)
Oct 08, 2008 2.360 2.430 1.958 2.210 3,421,351 -0.39(-15.05%)
Oct 07, 2008 2.754 2.816 2.557 2.602 1,754,631 -0.16(-5.83%)
Oct 06, 2008 3.024 3.038 2.602 2.763 2,479,585 -0.42(-13.18%)
Oct 03, 2008 3.071 3.193 3.071 3.182 0 +0.10(+3.34%)
Oct 02, 2008 3.096 3.107 3.054 3.079 783,146 -0.04(-1.35%)
Oct 01, 2008 2.957 3.127 2.952 3.122 371,865 +0.11(+3.61%)
Sep 30, 2008 2.971 3.042 2.943 3.013 687,116 +0.02(+0.74%)
Sep 29, 2008 3.151 3.185 2.977 2.990 989,773 -0.29(-8.93%)
Sep 26, 2008 3.288 3.288 3.151 3.284 0 -0.11(-3.30%)
Sep 25, 2008 3.240 3.426 3.240 3.396 644,943 +0.15(+4.71%)
Sep 24, 2008 3.213 3.288 3.124 3.243 727,125 -0.02(-0.51%)
Sep 23, 2008 3.268 3.296 3.215 3.260 846,053 -0.05(-1.59%)
Sep 22, 2008 3.415 3.424 3.288 3.313 834,085 -0.13(-3.73%)
Sep 19, 2008 3.490 3.490 3.271 3.441 0 +0.23(+7.29%)
Sep 18, 2008 2.832 3.268 2.785 3.207 1,795,961 +0.38(+13.46%)
Sep 17, 2008 3.190 3.218 2.760 2.827 2,826,507 -0.45(-13.77%)
Sep 16, 2008 3.229 3.365 3.204 3.278 1,826,549 -0.19(-5.56%)
Sep 15, 2008 3.210 3.590 3.210 3.471 895,879 -0.17(-4.80%)
Sep 12, 2008 3.621 3.649 3.612 3.646 0 -0.03(-0.76%)
Sep 11, 2008 3.715 3.715 3.651 3.674 545,438 -0.04(-1.20%)
Sep 10, 2008 3.790 3.801 3.696 3.718 727,705 -0.05(-1.40%)
Sep 09, 2008 3.873 3.887 3.762 3.771 621,418 -0.10(-2.51%)
Sep 08, 2008 3.951 3.951 3.843 3.868 417,388 +0.04(+1.09%)
Sep 05, 2008 3.837 3.857 3.810 3.826 0 -0.06(-1.43%)
Sep 04, 2008 3.959 3.984 3.882 3.882 441,925 -0.08(-1.96%)
Sep 03, 2008 4.012 4.015 3.951 3.959 484,638 -0.04(-1.04%)
Sep 02, 2008 4.004 4.026 3.973 4.001 760,385 +0.06(+1.41%)
Aug 29, 2008 3.912 3.984 3.912 3.946 0 -0.00(-0.07%)
Aug 28, 2008 3.957 3.965 3.921 3.948 373,817 +0.03(+0.87%)
Aug 27, 2008 3.923 3.954 3.907 3.914 438,900 -0.02(-0.52%)
Aug 26, 2008 3.907 3.940 3.904 3.935 274,024 +0.01(+0.28%)
Aug 25, 2008 3.904 3.946 3.904 3.923 263,134 -0.01(-0.35%)
Aug 22, 2008 3.887 3.957 3.876 3.937 0 +0.06(+1.43%)
Aug 21, 2008 3.835 3.882 3.832 3.882 272,008 +0.03(+0.87%)
Aug 20, 2008 3.807 3.862 3.807 3.848 276,834 +0.03(+0.80%)
Aug 19, 2008 3.793 3.818 3.740 3.818 624,717 +0.03(+0.73%)
Aug 18, 2008 3.826 3.834 3.787 3.790 372,636 -0.02(-0.44%)
Aug 15, 2008 3.865 3.865 3.804 3.807 0 -0.04(-1.15%)
Aug 14, 2008 3.790 3.879 3.790 3.851 529,473 +0.06(+1.46%)
Aug 13, 2008 3.793 3.812 3.790 3.796 251,227 -0.02(-0.58%)
Aug 12, 2008 3.785 3.848 3.785 3.818 355,338 +0.02(+0.59%)
Aug 11, 2008 3.821 3.857 3.782 3.796 680,191 -0.00(-0.07%)
Aug 08, 2008 3.779 3.823 3.779 3.798 374,113 +0.01(+0.22%)
Aug 07, 2008 3.807 3.820 3.776 3.790 425,826 -0.03(-0.87%)
Aug 06, 2008 3.851 3.875 3.821 3.823 512,928 -0.04(-1.15%)
Aug 05, 2008 3.879 3.896 3.862 3.868 407,419 +0.01(+0.29%)
Aug 04, 2008 3.932 3.932 3.854 3.857 688,730 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.