Indicators

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.770	0	-0.18(-6.10%)
Jul 28, 2022	2.940	3.150	2.900	2.950	21,410	+0.07(+2.43%)
Jul 27, 2022	2.910	3.040	2.850	2.880	32,075	+0.22(+8.27%)
Jul 26, 2022	2.540	2.660	2.460	2.660	11,560	+0.04(+1.53%)
Jul 25, 2022	2.800	2.820	2.620	2.620	10,122	-0.13(-4.73%)
Jul 22, 2022	2.500	2.760	2.500	2.750	14,500	+0.28(+11.34%)
Jul 21, 2022	2.400	2.490	2.330	2.470	132,371	+0.07(+2.92%)
Jul 20, 2022	2.470	2.470	2.380	2.400	34,006	-0.03(-1.23%)
Jul 19, 2022	2.380	2.550	2.380	2.430	12,601	+0.02(+0.83%)
Jul 18, 2022	2.300	2.410	2.200	2.410	29,818	+0.01(+0.42%)
Jul 15, 2022	2.410	2.410	2.400	2.400	10,630	+0.00(+0.00%)
Jul 14, 2022	2.460	2.460	2.360	2.400	6,286	-0.11(-4.38%)
Jul 13, 2022	2.570	2.610	2.510	2.510	2,300	-0.04(-1.57%)
Jul 12, 2022	2.640	2.740	2.550	2.550	20,821	-0.30(-10.53%)
Jul 11, 2022	2.860	2.900	2.800	2.850	4,450	-0.04(-1.38%)
Jul 08, 2022	2.900	2.900	2.880	2.890	2,463	-0.11(-3.67%)
Jul 07, 2022	2.620	3.000	2.620	3.000	22,986	+0.44(+17.19%)
Jul 06, 2022	2.740	2.740	2.550	2.560	32,504	-0.04(-1.54%)
Jul 05, 2022	2.700	2.700	2.540	2.600	41,841	-0.35(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.