Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.250 8.430 8.250 8.410 32,359 +0.14(+1.69%)
Jul 30, 2012 8.300 8.400 8.260 8.270 15,195 -0.08(-0.96%)
Jul 27, 2012 8.290 8.400 8.260 8.350 24,022 +0.07(+0.85%)
Jul 26, 2012 8.270 8.290 8.200 8.280 117,002 +0.08(+0.98%)
Jul 25, 2012 8.250 8.250 8.180 8.200 29,727 -0.05(-0.61%)
Jul 24, 2012 8.290 8.420 8.220 8.250 24,617 -0.03(-0.36%)
Jul 23, 2012 8.250 8.380 8.130 8.280 34,702 -0.19(-2.24%)
Jul 20, 2012 8.500 8.500 8.470 8.470 17,509 -0.03(-0.35%)
Jul 19, 2012 8.520 8.570 8.460 8.500 65,363 +0.03(+0.35%)
Jul 18, 2012 8.470 8.500 8.340 8.470 33,061 +0.02(+0.24%)
Jul 17, 2012 8.480 8.480 8.250 8.450 23,236 -0.05(-0.59%)
Jul 16, 2012 8.490 8.570 8.430 8.500 31,196 +0.01(+0.12%)
Jul 13, 2012 8.530 8.540 8.470 8.490 27,793 -0.06(-0.70%)
Jul 12, 2012 8.650 8.650 8.420 8.550 16,288 -0.10(-1.16%)
Jul 11, 2012 8.960 8.960 8.600 8.650 28,500 -0.22(-2.48%)
Jul 10, 2012 9.080 9.190 8.850 8.870 41,576 -0.29(-3.17%)
Jul 09, 2012 9.540 9.540 9.090 9.160 58,590 -0.30(-3.17%)
Jul 06, 2012 9.600 9.600 9.430 9.460 14,468 -0.19(-1.97%)
Jul 05, 2012 9.500 9.650 9.440 9.650 23,494 +0.08(+0.84%)
Jul 04, 2012 9.490 9.600 9.430 9.570 13,922 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.