Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0661	0.0661	0.0661	0.0661	13,000	+0.00(+0.15%)
Jul 30, 2019	0.0661	0.0661	0.0660	0.0660	62,800	-0.00(-0.15%)
Jul 29, 2019	0.0661	0.0706	0.0661	0.0661	23,000	+0.00(+0.00%)
Jul 26, 2019	0.0660	0.0661	0.0660	0.0661	72,900	+0.00(+0.15%)
Jul 25, 2019	0.0660	0.0660	0.0660	0.0660	100	+0.00(+0.00%)
Jul 24, 2019	0.0660	0.0660	0.0660	0.0660	2,900	+0.00(+0.00%)
Jul 23, 2019	0.0660	0.0660	0.0660	0.0660	17,000	+0.00(+1.54%)
Jul 19, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 17, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 16, 2019	0.0650	0.0650	0.0650	0.0650	17,200	+0.00(+0.00%)
Jul 15, 2019	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.28%)
Jul 12, 2019	0.0701	0.0701	0.0701	0.0701	25,500	-0.00(-6.03%)
Jul 11, 2019	0.0701	0.0746	0.0701	0.0746	24,000	+0.00(+6.42%)
Jul 10, 2019	0.0702	0.0702	0.0701	0.0701	58,715	-0.00(-6.53%)
Jul 09, 2019	0.0740	0.0750	0.0690	0.0750	21,500	+0.00(+1.35%)
Jul 08, 2019	0.0740	0.0740	0.0740	0.0740	1,700	+0.00(+5.56%)
Jul 05, 2019	0.0699	0.0701	0.0699	0.0701	93,600	+0.01(+8.35%)
Jul 02, 2019		0.0647	0.0647	0.0647	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.