Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0650	0.0730	0.0505	0.0554	322,228	-0.01(-12.20%)
Jul 28, 2017	0.0690	0.0690	0.0631	0.0631	50,000	-0.00(-1.56%)
Jul 27, 2017	0.0680	0.0680	0.0641	0.0641	22,800	-0.00(-7.10%)
Jul 26, 2017	0.0690	0.0690	0.0690	0.0690	7,000	+0.00(+1.74%)
Jul 25, 2017	0.0631	0.0690	0.0631	0.0678	5,000	+0.00(+7.48%)
Jul 24, 2017	0.0730	0.0730	0.0631	0.0631	98,628	-0.01(-9.86%)
Jul 20, 2017		0.0700	0.0700	0.0700	0	+0.00(+1.33%)
Jul 19, 2017	0.0660	0.0691	0.0660	0.0691	18,900	+0.00(+1.59%)
Jul 18, 2017	0.0700	0.0700	0.0680	0.0680	21,800	-0.00(-2.86%)
Jul 17, 2017	0.0680	0.0700	0.0660	0.0700	38,746	+0.00(+2.94%)
Jul 14, 2017	0.0660	0.0680	0.0660	0.0680	43,750	+0.00(+3.03%)
Jul 13, 2017	0.0680	0.0680	0.0660	0.0660	34,968	-0.00(-2.94%)
Jul 12, 2017	0.0675	0.0735	0.0675	0.0680	58,100	-0.00(-5.56%)
Jul 10, 2017		0.0720	0.0720	0.0720	0	-0.00(-1.37%)
Jul 07, 2017	0.0740	0.0750	0.0670	0.0730	135,574	+0.00(+4.29%)
Jul 06, 2017	0.0676	0.0700	0.0676	0.0700	24,000	-0.00(-3.45%)
Jul 05, 2017	0.0740	0.0740	0.0720	0.0725	57,464	+0.00(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.