Indicators

DWS Municipal Income Trust (NY: KTF )

9.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.869	8.919	8.850	8.859	88,219	+0.02(+0.21%)
Jul 28, 2022	8.776	8.850	8.757	8.841	80,815	+0.10(+1.17%)
Jul 27, 2022	8.748	8.757	8.693	8.739	49,851	+0.02(+0.21%)
Jul 26, 2022	8.702	8.765	8.693	8.720	73,837	+0.05(+0.53%)
Jul 25, 2022	8.785	8.785	8.665	8.674	54,194	-0.07(-0.85%)
Jul 22, 2022	8.702	8.785	8.702	8.748	55,999	+0.06(+0.64%)
Jul 21, 2022	8.711	8.730	8.637	8.693	105,549	+0.03(+0.32%)
Jul 20, 2022	8.757	8.785	8.609	8.665	145,229	-0.07(-0.85%)
Jul 19, 2022	8.739	8.767	8.703	8.739	87,165	+0.04(+0.43%)
Jul 18, 2022	8.693	8.720	8.665	8.702	108,404	+0.02(+0.21%)
Jul 15, 2022	8.730	8.767	8.674	8.683	54,555	+0.00(+0.05%)
Jul 14, 2022	8.836	8.836	8.670	8.679	68,839	-0.19(-2.18%)
Jul 13, 2022	8.734	8.872	8.670	8.872	85,063	+0.10(+1.16%)
Jul 12, 2022	8.863	8.919	8.734	8.771	76,371	-0.06(-0.63%)
Jul 11, 2022	8.882	8.919	8.826	8.826	35,735	-0.07(-0.83%)
Jul 08, 2022	8.900	8.937	8.882	8.900	69,311	+0.02(+0.21%)
Jul 07, 2022	8.909	8.965	8.872	8.882	99,660	+0.01(+0.10%)
Jul 06, 2022	8.789	8.919	8.780	8.872	117,152	+0.11(+1.26%)
Jul 05, 2022	8.716	8.784	8.666	8.762	149,929	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.