Indicators

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.903	9.917	9.842	9.876	187,112	-0.01(-0.14%)
Jul 28, 2016	9.896	9.903	9.876	9.889	84,370	+0.03(+0.28%)
Jul 27, 2016	9.842	9.889	9.842	9.862	61,247	-0.02(-0.21%)
Jul 26, 2016	9.828	9.889	9.828	9.883	92,079	+0.05(+0.48%)
Jul 25, 2016	9.842	9.883	9.828	9.835	92,808	-0.03(-0.28%)
Jul 22, 2016	9.862	9.903	9.862	9.862	73,793	-0.02(-0.21%)
Jul 21, 2016	9.849	9.896	9.849	9.883	88,138	+0.01(+0.07%)
Jul 20, 2016	9.903	9.903	9.855	9.876	102,877	+0.02(+0.21%)
Jul 19, 2016	9.883	9.883	9.780	9.855	96,551	+0.03(+0.28%)
Jul 18, 2016	9.712	9.835	9.712	9.828	99,008	+0.17(+1.76%)
Jul 15, 2016	9.556	9.665	9.535	9.658	128,086	+0.12(+1.21%)
Jul 14, 2016	9.706	9.733	9.481	9.542	387,234	-0.15(-1.54%)
Jul 13, 2016	9.888	9.888	9.672	9.692	137,988	-0.16(-1.58%)
Jul 12, 2016	10.01	10.01	9.834	9.848	140,451	-0.12(-1.22%)
Jul 11, 2016	10.00	10.00	9.956	9.970	168,281	+0.01(+0.07%)
Jul 08, 2016	9.929	9.976	9.929	9.963	53,353	+0.03(+0.34%)
Jul 07, 2016	9.855	9.929	9.855	9.929	48,387	+0.05(+0.55%)
Jul 06, 2016	9.834	9.902	9.834	9.875	85,579	+0.07(+0.69%)
Jul 05, 2016	9.902	9.929	9.807	9.807	145,948	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.