Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.18	71.75	70.18	71.01	813,017	+0.73(+1.03%)
Jul 28, 2022	69.12	70.36	68.72	70.28	304,241	+1.86(+2.72%)
Jul 27, 2022	68.60	68.72	67.55	68.43	431,740	-0.37(-0.53%)
Jul 26, 2022	67.66	68.92	67.66	68.79	371,957	+1.16(+1.71%)
Jul 25, 2022	65.91	67.71	65.56	67.63	486,414	+1.83(+2.78%)
Jul 22, 2022	65.29	65.82	64.83	65.80	228,559	+0.98(+1.52%)
Jul 21, 2022	64.54	64.86	63.85	64.82	198,672	-0.13(-0.20%)
Jul 20, 2022	66.63	66.63	64.87	64.95	250,893	-1.74(-2.61%)
Jul 19, 2022	66.48	67.05	66.21	66.69	298,274	+0.88(+1.34%)
Jul 18, 2022	66.88	66.88	65.70	65.80	248,535	-0.77(-1.16%)
Jul 15, 2022	66.15	66.71	64.68	66.58	423,887	+0.87(+1.33%)
Jul 14, 2022	64.39	65.80	64.39	65.70	181,691	+0.24(+0.37%)
Jul 13, 2022	65.10	66.03	64.63	65.46	243,485	-0.12(-0.18%)
Jul 12, 2022	65.85	66.85	65.20	65.58	208,587	-0.55(-0.83%)
Jul 11, 2022	65.44	66.23	65.34	66.14	202,509	+0.70(+1.07%)
Jul 08, 2022	65.57	65.86	65.11	65.44	190,432	-0.13(-0.20%)
Jul 07, 2022	66.53	66.80	65.54	65.57	261,724	-0.99(-1.49%)
Jul 06, 2022	65.98	66.98	64.97	66.56	236,236	+0.89(+1.36%)
Jul 05, 2022	68.99	69.03	64.16	65.67	484,247	-3.86(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.