Indicators

Black Hills Corp (NY: BKH )

54.88 -0.76 (-1.36%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.15	21.30	21.07	21.23	346,227	-0.04(-0.20%)
Jul 28, 2006	20.97	21.44	20.97	21.27	414,933	+0.17(+0.79%)
Jul 27, 2006	21.31	21.69	21.02	21.10	423,373	-0.26(-1.22%)
Jul 26, 2006	21.21	21.46	21.01	21.36	496,467	+0.04(+0.17%)
Jul 25, 2006	21.30	21.50	21.17	21.33	431,982	+0.03(+0.14%)
Jul 24, 2006	20.68	21.30	20.70	21.30	392,818	+0.62(+3.01%)
Jul 21, 2006	20.65	20.79	20.50	20.67	306,219	+0.02(+0.11%)
Jul 20, 2006	20.64	20.79	20.57	20.65	302,337	-0.04(-0.17%)
Jul 19, 2006	20.15	20.85	20.12	20.69	482,963	+0.50(+2.49%)
Jul 18, 2006	20.02	20.20	19.86	20.18	218,945	+0.24(+1.22%)
Jul 17, 2006	19.82	19.99	19.73	19.94	358,888	-0.05(-0.24%)
Jul 14, 2006	20.08	20.18	19.67	19.99	489,715	-0.04(-0.18%)
Jul 13, 2006	20.17	20.45	19.96	20.02	301,493	-0.36(-1.77%)
Jul 12, 2006	20.35	20.46	20.27	20.38	250,512	-0.10(-0.49%)
Jul 11, 2006	20.02	20.48	19.94	20.48	298,285	+0.36(+1.80%)
Jul 10, 2006	19.83	20.15	19.79	20.12	241,228	+0.22(+1.10%)
Jul 07, 2006	19.96	20.26	19.84	19.90	268,069	-0.20(-0.97%)
Jul 06, 2006	20.14	20.21	19.89	20.10	428,437	-0.11(-0.53%)
Jul 05, 2006	20.23	20.23	19.91	20.21	316,179	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.