Indicators

Black Hills Corp (NY: BKH )

54.69 -0.09 (-0.17%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.05	15.25	14.77	15.09	182,989	-0.11(-0.70%)
Jul 30, 2002	13.98	15.21	13.98	15.19	414,933	+1.21(+8.64%)
Jul 29, 2002	14.31	14.72	13.88	13.99	219,451	-0.23(-1.62%)
Jul 26, 2002	14.45	14.60	13.95	14.22	361,082	-0.23(-1.60%)
Jul 25, 2002	14.42	15.84	14.41	14.45	393,156	+0.05(+0.33%)
Jul 24, 2002	14.03	14.71	13.62	14.40	710,517	+0.23(+1.59%)
Jul 23, 2002	15.28	15.28	13.65	14.18	387,248	-1.11(-7.28%)
Jul 22, 2002	15.94	15.96	15.14	15.29	238,865	-0.73(-4.58%)
Jul 19, 2002	16.85	16.85	15.76	16.02	318,036	-1.10(-6.40%)
Jul 17, 2002	17.30	17.64	16.88	17.12	182,989	-0.74(-4.15%)
Jul 12, 2002	18.48	18.48	17.65	17.86	100,103	-0.48(-2.62%)
Jul 11, 2002	18.48	18.48	17.90	18.34	227,217	-0.23(-1.24%)
Jul 10, 2002	19.25	19.25	18.49	18.57	181,638	-0.76(-3.95%)
Jul 09, 2002	19.64	19.67	19.32	19.34	213,374	-0.34(-1.72%)
Jul 08, 2002	19.99	19.99	19.67	19.67	159,355	-0.33(-1.63%)
Jul 05, 2002	19.99	20.05	19.96	20.00	76,470	+0.11(+0.57%)
Jul 04, 2002	20.50	20.50	19.79	19.89	283,261	+0.00(+0.00%)
Jul 03, 2002	20.50	20.50	19.79	19.89	281,404	-0.56(-2.72%)
Jul 02, 2002	20.35	20.61	20.29	20.44	321,919	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.