Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 29, 2021 0.1900 0.1950 0.1900 0.1900 86,066 +0.01(+2.70%)
Jul 28, 2021 0.1900 0.1900 0.1850 0.1850 35,719 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1850 0.1850 50,708 -0.01(-2.63%)
Jul 26, 2021 0.1900 0.1900 0.1850 0.1900 71,439 +0.00(+0.00%)
Jul 23, 2021 0.1950 0.1950 0.1900 0.1900 86,536 -0.01(-2.56%)
Jul 22, 2021 0.1950 0.1950 0.1900 0.1950 81,501 +0.00(+0.00%)
Jul 21, 2021 0.2050 0.2050 0.1900 0.1950 110,198 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1950 0.1950 103,180 -0.01(-2.50%)
Jul 19, 2021 0.2150 0.2350 0.2000 0.2000 63,730 -0.01(-6.98%)
Jul 16, 2021 0.2050 0.2150 0.2050 0.2150 214,631 +0.01(+4.88%)
Jul 15, 2021 0.2050 0.2050 0.2000 0.2050 25,750 +0.00(+0.00%)
Jul 14, 2021 0.2050 0.2050 0.2050 0.2050 23,899 +0.00(+0.00%)
Jul 13, 2021 0.2000 0.2050 0.1950 0.2050 91,544 +0.00(+2.50%)
Jul 12, 2021 0.2050 0.2050 0.1950 0.2000 301,630 -0.01(-4.76%)
Jul 09, 2021 0.2150 0.2150 0.2050 0.2100 12,500 -0.01(-2.33%)
Jul 08, 2021 0.2000 0.2150 0.2000 0.2150 341,117 +0.01(+4.88%)
Jul 07, 2021 0.2100 0.2100 0.2050 0.2050 246,189 -0.01(-4.65%)
Jul 06, 2021 0.2200 0.2200 0.2050 0.2150 91,053 -0.01(-2.27%)
Jul 05, 2021 0.2150 0.2250 0.2150 0.2200 72,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.