Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1700 0.1700 0.1700 0.1700 237 +0.00(+0.00%)
Jul 30, 2008 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Jul 29, 2008 0.1800 0.1800 0.1800 0.1800 17,190 -0.01(-2.70%)
Jul 28, 2008 0.1900 0.1900 0.1850 0.1850 32,000 -0.01(-2.63%)
Jul 25, 2008 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jul 24, 2008 0.2000 0.2000 0.2000 0.2000 10,070 +0.00(+0.00%)
Jul 23, 2008 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-2.44%)
Jul 22, 2008 0.2050 0.2050 0.2050 0.2050 7,000 -0.03(-10.87%)
Jul 21, 2008 0.2200 0.2300 0.2000 0.2300 41,800 +0.01(+4.55%)
Jul 18, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2200 0.2000 0.2200 9,500 +0.02(+10.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Jul 14, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jul 11, 2008 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Jul 10, 2008 0.2200 0.2200 0.2000 0.2100 17,600 +0.01(+5.00%)
Jul 09, 2008 0.2200 0.2300 0.2000 0.2000 38,000 -0.02(-9.09%)
Jul 08, 2008 0.2200 0.2250 0.2200 0.2200 42,200 +0.02(+7.32%)
Jul 07, 2008 0.2050 0.2050 0.2050 0.2050 26,900 -0.02(-6.82%)
Jul 04, 2008 0.2200 0.2200 0.2200 0.2200 23,140 +0.03(+15.79%)
Jul 03, 2008 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2100 0.1750 0.1900 22,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.