Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 26, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jul 25, 2018	0.0350	0.0350	0.0300	0.0300	5,000	-0.01(-14.29%)
Jul 24, 2018	0.0350	0.0350	0.0350	0.0350	10,500	-0.00(-12.50%)
Jul 23, 2018	0.0350	0.0400	0.0300	0.0400	62,818	+0.00(+0.00%)
Jul 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 17, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 16, 2018	0.0400	0.0400	0.0400	0.0400	86,250	+0.00(+0.00%)
Jul 13, 2018	0.0400	0.0400	0.0400	0.0400	8,000	+0.01(+33.33%)
Jul 12, 2018	0.0350	0.0350	0.0300	0.0300	100,000	-0.01(-25.00%)
Jul 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 06, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 05, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.