Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 -0.0100 (-9.52%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 26, 2016		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jul 25, 2016	0.1050	0.1100	0.1050	0.1100	15,000	+0.00(+0.00%)
Jul 22, 2016	0.1000	0.1100	0.0850	0.1100	70,500	+0.01(+10.00%)
Jul 19, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 18, 2016	0.1050	0.1100	0.1000	0.1000	99,050	+0.00(+0.00%)
Jul 15, 2016	0.1100	0.1100	0.1000	0.1000	57,600	-0.01(-13.04%)
Jul 14, 2016	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+4.55%)
Jul 13, 2016	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Jul 12, 2016	0.1050	0.1150	0.1000	0.1150	46,200	+0.01(+15.00%)
Jul 11, 2016	0.1050	0.1050	0.1000	0.1000	48,500	-0.00(-4.76%)
Jul 08, 2016	0.1150	0.1150	0.1050	0.1050	5,300	+0.00(+0.00%)
Jul 07, 2016	0.1050	0.1150	0.1050	0.1050	64,360	-0.01(-8.70%)
Jul 05, 2016	0.1150	0.1150	0.1150	0.1150	7,200	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.