Indicators

Legend Power Sys Inc (TSV: LPS )

0.1700 -0.0150 (-8.11%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2500	0.3000	0.2500	0.3000	23,889	+0.06(+25.00%)
Jul 30, 2019	0.2800	0.2800	0.2400	0.2400	17,000	-0.03(-11.11%)
Jul 29, 2019	0.2700	0.2700	0.2700	0.2700	9,327	+0.00(+0.00%)
Jul 26, 2019	0.2800	0.2800	0.2700	0.2700	30,500	-0.01(-3.57%)
Jul 25, 2019	0.2800	0.2800	0.2800	0.2800	2,500	+0.01(+3.70%)
Jul 24, 2019	0.2800	0.2800	0.2700	0.2700	101,946	-0.01(-5.26%)
Jul 23, 2019	0.2800	0.2850	0.2800	0.2850	12,575	+0.00(+0.00%)
Jul 19, 2019		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Jul 18, 2019	0.2800	0.2900	0.2800	0.2800	25,500	+0.00(+0.00%)
Jul 17, 2019	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)
Jul 16, 2019	0.3000	0.3200	0.2900	0.2900	43,000	-0.03(-9.38%)
Jul 15, 2019	0.3050	0.3200	0.3050	0.3200	18,500	+0.02(+6.67%)
Jul 12, 2019	0.3100	0.3100	0.3000	0.3000	20,500	+0.00(+0.00%)
Jul 11, 2019	0.3000	0.3000	0.3000	0.3000	25,000	+0.01(+3.45%)
Jul 10, 2019	0.2900	0.2900	0.2900	0.2900	10,075	-0.01(-3.33%)
Jul 09, 2019	0.3400	0.3400	0.2900	0.3000	98,277	-0.04(-11.76%)
Jul 05, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 04, 2019	0.3350	0.3400	0.3350	0.3400	29,500	+0.04(+13.33%)
Jul 03, 2019	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.