Indicators

Legend Power Sys Inc (TSV: LPS )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5400	0.5400	0.5200	0.5300	29,929	-0.01(-1.85%)
Jul 30, 2018	0.5900	0.5900	0.5400	0.5400	97,375	-0.05(-8.47%)
Jul 27, 2018	0.6000	0.6000	0.5900	0.5900	11,000	-0.01(-1.67%)
Jul 26, 2018	0.6000	0.6000	0.6000	0.6000	43,000	+0.00(+0.00%)
Jul 25, 2018	0.6000	0.6000	0.6000	0.6000	18,000	+0.01(+1.69%)
Jul 24, 2018	0.6000	0.6000	0.5900	0.5900	15,700	+0.00(+0.00%)
Jul 23, 2018	0.5900	0.6000	0.5700	0.5900	72,485	+0.00(+0.00%)
Jul 20, 2018	0.5700	0.6000	0.5700	0.5900	27,500	+0.04(+7.27%)
Jul 19, 2018	0.5500	0.5500	0.5500	0.5500	1,043	+0.00(+0.00%)
Jul 18, 2018	0.5500	0.5500	0.5500	0.5500	500	-0.05(-8.33%)
Jul 17, 2018	0.5500	0.6000	0.5500	0.6000	21,300	+0.04(+7.14%)
Jul 16, 2018	0.5700	0.5700	0.5500	0.5600	67,500	-0.01(-1.75%)
Jul 13, 2018	0.5700	0.5700	0.5700	0.5700	6,000	+0.00(+0.00%)
Jul 12, 2018	0.5800	0.5800	0.5700	0.5700	33,440	-0.01(-1.72%)
Jul 11, 2018	0.6000	0.6000	0.5800	0.5800	19,275	-0.02(-3.33%)
Jul 10, 2018	0.6100	0.6100	0.6000	0.6000	26,500	-0.03(-4.76%)
Jul 09, 2018	0.6100	0.6100	0.6100	0.6300	36,100	+0.00(+0.00%)
Jul 06, 2018	0.6300	0.6300	0.6300	0.6300	2,500	+0.03(+5.00%)
Jul 05, 2018	0.6000	0.6000	0.6000	0.6000	4,000	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.