Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4700 0.4700 0.4700 0.4700 69,000 +0.00(+0.00%)
Jul 28, 2017 0.4500 0.4700 0.4500 0.4700 47,500 +0.00(+0.00%)
Jul 27, 2017 0.4800 0.4800 0.4700 0.4700 166,800 +0.01(+2.17%)
Jul 26, 2017 0.4450 0.4600 0.4450 0.4600 65,000 +0.02(+4.55%)
Jul 25, 2017 0.4450 0.4450 0.4400 0.4400 48,000 -0.02(-3.30%)
Jul 24, 2017 0.4750 0.4800 0.4500 0.4550 45,260 +0.01(+2.25%)
Jul 21, 2017 0.4600 0.4450 0.4450 45,375 -0.02(-3.26%)
Jul 20, 2017 0.4750 0.4750 0.4600 0.4600 10,500 +0.00(+0.00%)
Jul 19, 2017 0.4600 0.4600 0.4600 0.4600 52,875 +0.01(+1.10%)
Jul 18, 2017 0.4900 0.5000 0.4500 0.4550 397,500 -0.03(-6.19%)
Jul 17, 2017 0.4800 0.4900 0.4450 0.4850 109,000 +0.01(+1.04%)
Jul 14, 2017 0.4950 0.5000 0.4700 0.4800 41,700 +0.00(+0.00%)
Jul 13, 2017 0.4200 0.4800 0.4100 0.4800 191,130 +0.06(+14.29%)
Jul 12, 2017 0.4000 0.4200 0.4000 0.4200 116,325 +0.02(+5.00%)
Jul 11, 2017 0.3900 0.4000 0.3900 0.4000 515,000 +0.01(+2.56%)
Jul 10, 2017 0.3700 0.4000 0.3700 0.3900 174,300 +0.02(+4.00%)
Jul 07, 2017 0.3900 0.3900 0.3750 0.3750 126,500 -0.02(-3.85%)
Jul 06, 2017 0.3750 0.3900 0.3750 0.3900 75,500 +0.01(+1.30%)
Jul 05, 2017 0.3850 0.3850 0.3850 0.3850 14,000 +0.00(+0.00%)
Jul 04, 2017 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.