Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Jul 28, 2016	0.2850	0.2850	0.2850	0.2850	48,000	-0.01(-1.72%)
Jul 27, 2016	0.2800	0.2900	0.2800	0.2900	14,400	+0.00(+0.00%)
Jul 25, 2016		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jul 21, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jul 20, 2016	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
Jul 19, 2016	0.3100	0.3100	0.3000	0.3000	110,690	-0.01(-3.23%)
Jul 18, 2016	0.3400	0.3400	0.3000	0.3100	319,400	-0.01(-3.13%)
Jul 15, 2016	0.3200	0.3200	0.3200	0.3200	45,000	+0.02(+6.67%)
Jul 13, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 12, 2016	0.3000	0.3100	0.3000	0.3000	210,000	+0.00(+0.00%)
Jul 11, 2016	0.3000	0.3100	0.3000	0.3000	62,000	-0.01(-3.23%)
Jul 07, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 05, 2016	0.3100	0.3100	0.3100	0.3100	20,100	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.