Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.20 -0.02 (-0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		19.99	19.99	19.99	0	+0.01(+0.05%)
Jul 30, 2020	20.00	20.00	19.98	19.98	1,750	+0.02(+0.10%)
Jul 29, 2020	19.99	19.99	19.96	19.96	910	-0.02(-0.10%)
Jul 27, 2020		19.98	19.98	19.98	0	+0.03(+0.15%)
Jul 24, 2020	19.96	19.96	19.95	19.95	670	-0.01(-0.05%)
Jul 23, 2020	19.96	19.96	19.96	19.96	600	-0.02(-0.10%)
Jul 22, 2020	19.98	19.98	19.98	19.98	600	+0.01(+0.05%)
Jul 21, 2020	19.98	19.98	19.97	19.97	4,300	+0.00(+0.00%)
Jul 20, 2020	19.97	19.97	19.97	19.97	3,700	+0.07(+0.35%)
Jul 15, 2020		19.90	19.90	19.90	0	+0.01(+0.05%)
Jul 14, 2020	19.83	19.89	19.83	19.89	6,500	+0.00(+0.00%)
Jul 13, 2020	19.89	19.89	19.89	19.89	475	+0.00(+0.00%)
Jul 10, 2020	19.89	19.89	19.89	19.89	6,200	+0.02(+0.10%)
Jul 09, 2020	19.87	19.88	19.87	19.87	2,100	+0.03(+0.15%)
Jul 08, 2020	19.84	19.84	19.84	19.84	1,521	-0.01(-0.05%)
Jul 07, 2020	19.84	19.85	19.84	19.85	1,776	+0.04(+0.20%)
Jul 03, 2020		19.81	19.81	19.81	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.