Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	109.89	109.89	107.84	108.50	1,520,875	-1.43(-1.30%)
Jul 28, 2023	110.85	112.96	109.81	109.93	1,132,476	-0.01(-0.01%)
Jul 27, 2023	111.49	112.00	109.65	109.94	1,202,640	-0.95(-0.86%)
Jul 26, 2023	109.37	111.83	109.27	110.89	1,695,136	+1.80(+1.65%)
Jul 25, 2023	108.20	109.97	108.20	109.09	1,315,690	+0.77(+0.71%)
Jul 24, 2023	107.51	108.47	107.51	108.32	823,610	+0.69(+0.64%)
Jul 21, 2023	106.22	108.16	105.50	107.63	1,236,391	+1.53(+1.44%)
Jul 20, 2023	106.47	107.68	105.81	106.10	979,852	-0.23(-0.22%)
Jul 19, 2023	106.11	106.75	105.14	106.33	1,378,690	+0.44(+0.42%)
Jul 18, 2023	105.11	105.93	104.92	105.89	1,369,425	+0.60(+0.57%)
Jul 17, 2023	106.35	106.65	104.98	105.29	681,476	-1.30(-1.22%)
Jul 14, 2023	106.30	107.10	105.84	106.59	1,043,409	+1.13(+1.07%)
Jul 13, 2023	105.23	106.34	104.63	105.46	1,095,488	+0.76(+0.73%)
Jul 12, 2023	104.14	105.54	103.32	104.70	825,584	+1.01(+0.97%)
Jul 11, 2023	104.02	104.40	102.97	103.69	862,405	+0.13(+0.13%)
Jul 10, 2023	104.42	104.42	103.34	103.56	709,001	-0.47(-0.45%)
Jul 07, 2023	104.98	105.00	103.94	104.03	1,033,887	-1.22(-1.16%)
Jul 06, 2023	106.00	106.14	104.25	105.25	1,279,142	-1.37(-1.28%)
Jul 05, 2023	107.34	108.40	106.21	106.62	1,373,660	-1.22(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.