Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				100.97	0	+1.43(+1.44%)
Jul 28, 2022	98.20	99.59	97.11	99.54	1,353,126	+1.01(+1.03%)
Jul 27, 2022	96.97	98.97	96.78	98.53	1,423,335	+2.40(+2.50%)
Jul 26, 2022	96.10	96.60	95.21	96.13	794,444	-0.21(-0.22%)
Jul 25, 2022	95.71	96.42	95.34	96.34	792,086	+0.74(+0.77%)
Jul 22, 2022	95.27	96.25	95.09	95.60	967,904	+0.26(+0.27%)
Jul 21, 2022	93.86	95.48	93.82	95.34	920,196	+1.53(+1.63%)
Jul 20, 2022	95.21	95.22	93.77	93.81	825,725	-1.40(-1.47%)
Jul 19, 2022	93.32	95.36	93.06	95.21	1,162,608	+2.55(+2.75%)
Jul 18, 2022	93.05	93.60	92.39	92.66	1,124,932	+0.22(+0.24%)
Jul 15, 2022	92.85	93.26	91.97	92.44	1,014,485	+0.79(+0.86%)
Jul 14, 2022	90.96	92.21	90.40	91.65	1,848,062	+0.38(+0.42%)
Jul 13, 2022	90.93	92.39	90.06	91.27	1,141,348	-0.62(-0.67%)
Jul 12, 2022	93.70	93.73	91.32	91.89	999,463	-1.57(-1.68%)
Jul 11, 2022	93.24	94.43	92.47	93.46	1,177,759	-0.09(-0.10%)
Jul 08, 2022	93.24	93.70	92.33	93.55	1,010,334	+0.02(+0.02%)
Jul 07, 2022	93.19	93.73	91.61	93.53	2,187,344	+0.09(+0.10%)
Jul 06, 2022	92.22	94.10	92.06	93.44	1,586,743	+1.32(+1.43%)
Jul 05, 2022	91.38	92.44	90.15	92.12	1,598,331	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.