Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	55.17	55.17	54.00	54.00	429,762	-0.80(-1.46%)
Jul 28, 2006	54.29	55.09	54.00	54.80	351,020	+0.63(+1.16%)
Jul 27, 2006	54.00	55.00	54.00	54.17	631,326	+0.27(+0.50%)
Jul 26, 2006	55.51	55.51	53.56	53.90	1,163,186	-1.70(-3.06%)
Jul 25, 2006	53.15	55.60	52.40	55.60	1,328,663	+1.61(+2.98%)
Jul 24, 2006	51.31	54.00	51.31	53.99	756,426	+2.57(+5.00%)
Jul 21, 2006	54.42	54.42	51.05	51.42	1,076,047	-2.08(-3.89%)
Jul 20, 2006	55.32	56.00	53.50	53.50	677,914	-2.20(-3.95%)
Jul 19, 2006	52.74	55.70	52.74	55.70	685,076	+2.60(+4.90%)
Jul 18, 2006	53.16	53.39	52.42	53.10	521,643	-0.01(-0.02%)
Jul 17, 2006	52.60	53.89	52.35	53.11	352,429	+0.00(+0.00%)
Jul 14, 2006	54.00	54.49	52.37	53.11	460,170	-0.93(-1.72%)
Jul 13, 2006	54.82	55.38	54.00	54.04	430,650	-1.24(-2.24%)
Jul 12, 2006	56.25	56.79	55.04	55.28	439,502	-1.02(-1.81%)
Jul 11, 2006	54.66	56.49	54.65	56.30	369,160	+1.66(+3.04%)
Jul 10, 2006	54.96	55.13	54.48	54.64	474,129	+0.08(+0.15%)
Jul 07, 2006	55.00	55.08	54.12	54.56	532,347	-0.31(-0.56%)
Jul 06, 2006	56.10	56.33	54.75	54.87	273,560	-1.43(-2.54%)
Jul 05, 2006	57.02	57.49	56.14	56.30	533,301	-0.61(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.