Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.27	45.48	44.52	45.01	2,586,627	-0.66(-1.44%)
Jul 28, 2016	45.49	45.77	45.00	45.66	827,982	+0.18(+0.40%)
Jul 27, 2016	45.89	46.02	45.37	45.48	1,390,000	-0.46(-1.01%)
Jul 26, 2016	45.63	45.95	45.56	45.95	837,327	+0.46(+1.00%)
Jul 25, 2016	45.73	45.73	45.40	45.49	667,546	-0.18(-0.40%)
Jul 22, 2016	45.27	45.70	45.10	45.67	846,674	+0.57(+1.27%)
Jul 21, 2016	45.26	45.36	45.02	45.10	731,985	-0.26(-0.56%)
Jul 20, 2016	45.65	45.71	45.36	45.36	923,351	-0.17(-0.38%)
Jul 19, 2016	45.56	45.58	45.34	45.53	1,262,767	-0.07(-0.16%)
Jul 18, 2016	45.53	45.65	45.18	45.60	1,016,793	+0.07(+0.16%)
Jul 15, 2016	45.72	45.76	45.41	45.53	1,127,053	-0.15(-0.34%)
Jul 14, 2016	45.88	46.06	45.66	45.68	702,335	+0.01(+0.02%)
Jul 13, 2016	45.58	45.82	45.36	45.67	802,508	+0.15(+0.34%)
Jul 12, 2016	45.56	45.78	45.36	45.52	1,568,430	+0.16(+0.36%)
Jul 11, 2016	45.32	45.55	44.95	45.36	899,968	-0.10(-0.22%)
Jul 08, 2016	45.24	45.65	44.85	45.46	999,383	+0.60(+1.34%)
Jul 07, 2016	44.65	44.88	44.56	44.85	938,479	-0.03(-0.06%)
Jul 05, 2016	45.21	45.24	44.49	44.88	1,271,136	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.