Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.27	41.07	39.83	40.40	1,558,814	-0.25(-0.62%)
Jul 28, 2011	40.28	41.06	40.26	40.66	1,790,319	+0.36(+0.88%)
Jul 27, 2011	41.70	41.71	40.00	40.30	2,427,298	-1.78(-4.23%)
Jul 26, 2011	42.64	42.71	41.66	42.08	970,262	-0.71(-1.66%)
Jul 25, 2011	42.53	43.02	42.20	42.79	1,028,714	+0.02(+0.04%)
Jul 22, 2011	42.60	42.99	42.19	42.77	1,126,656	+0.19(+0.45%)
Jul 21, 2011	41.92	42.76	41.72	42.58	1,363,312	+0.89(+2.14%)
Jul 20, 2011	41.88	41.99	41.47	41.69	1,319,252	-0.37(-0.89%)
Jul 19, 2011	41.70	42.10	41.55	42.06	1,242,784	+0.77(+1.87%)
Jul 18, 2011	41.61	41.84	40.95	41.29	1,494,237	-0.58(-1.38%)
Jul 15, 2011	42.32	42.38	41.40	41.87	1,817,656	-0.37(-0.88%)
Jul 14, 2011	42.98	43.15	42.13	42.24	1,647,045	-0.58(-1.36%)
Jul 13, 2011	43.19	43.42	42.70	42.82	1,789,743	-0.01(-0.02%)
Jul 12, 2011	43.60	43.80	42.72	42.83	1,568,706	-0.84(-1.92%)
Jul 11, 2011	43.98	44.07	43.33	43.67	1,223,735	-0.64(-1.45%)
Jul 08, 2011	44.22	44.63	43.99	44.31	1,699,064	-0.46(-1.02%)
Jul 07, 2011	44.80	45.06	44.50	44.77	1,317,610	+0.36(+0.80%)
Jul 06, 2011	44.27	44.75	44.06	44.42	1,314,465	+0.16(+0.36%)
Jul 05, 2011	44.37	44.46	43.91	44.25	1,417,607	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.