Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 +16.84 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	230.00	232.83	227.74	228.59	24,975	-0.43(-0.19%)
Jul 28, 2017	231.94	233.74	228.09	229.02	22,246	-3.33(-1.43%)
Jul 27, 2017	230.92	237.59	230.92	232.35	38,354	+2.07(+0.90%)
Jul 26, 2017	227.93	230.59	227.24	230.29	23,462	+3.84(+1.69%)
Jul 25, 2017	227.77	227.98	225.41	226.45	16,281	-0.23(-0.10%)
Jul 24, 2017	230.04	230.04	225.89	226.68	35,495	-2.41(-1.05%)
Jul 21, 2017	231.33	232.71	228.12	229.09	31,212	-0.89(-0.39%)
Jul 20, 2017	226.39	230.86	224.86	229.98	38,185	+5.14(+2.28%)
Jul 19, 2017	222.70	227.16	222.70	224.84	39,598	+2.14(+0.96%)
Jul 18, 2017	225.08	227.27	222.68	222.70	43,071	-2.54(-1.13%)
Jul 17, 2017	223.51	227.79	221.15	225.24	53,917	+1.21(+0.54%)
Jul 14, 2017	218.26	224.46	218.26	224.03	35,771	+5.43(+2.48%)
Jul 13, 2017	220.86	220.86	214.72	218.60	30,403	-2.35(-1.06%)
Jul 12, 2017	217.50	220.95	217.33	220.95	34,470	+4.58(+2.12%)
Jul 11, 2017	214.91	218.54	214.91	216.37	46,080	+0.88(+0.41%)
Jul 10, 2017	217.78	218.26	214.21	215.49	51,657	-0.38(-0.18%)
Jul 07, 2017	214.52	218.47	214.11	215.87	25,120	+2.30(+1.08%)
Jul 06, 2017	211.89	215.09	210.02	213.56	26,438	-0.32(-0.15%)
Jul 05, 2017	213.30	214.31	210.62	213.89	30,955	+0.59(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.