Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 +16.84 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.19	53.12	51.05	52.97	41,035	+0.02(+0.03%)
Jul 28, 2006	52.66	53.30	51.71	52.96	34,591	-0.05(-0.10%)
Jul 27, 2006	51.22	53.01	51.22	53.01	41,177	+1.79(+3.49%)
Jul 26, 2006	50.96	51.45	50.01	51.22	32,885	-0.09(-0.17%)
Jul 25, 2006	49.75	51.31	49.18	51.31	31,423	+1.24(+2.47%)
Jul 24, 2006	46.81	50.07	46.81	50.07	55,187	+3.56(+7.65%)
Jul 21, 2006	46.69	46.69	46.24	46.51	8,823	-0.47(-0.99%)
Jul 20, 2006	47.33	47.48	46.85	46.98	11,069	-0.35(-0.73%)
Jul 19, 2006	46.60	47.32	46.47	47.32	28,553	+1.09(+2.35%)
Jul 18, 2006	45.78	46.62	45.61	46.24	19,230	+0.49(+1.08%)
Jul 17, 2006	45.20	45.74	45.18	45.74	14,918	+0.09(+0.19%)
Jul 14, 2006	45.63	45.99	45.36	45.66	29,340	-0.72(-1.55%)
Jul 13, 2006	47.39	47.39	46.28	46.37	13,934	-0.81(-1.72%)
Jul 12, 2006	47.15	47.32	46.48	47.19	18,118	-0.16(-0.33%)
Jul 11, 2006	45.52	47.42	45.52	47.34	23,158	+1.32(+2.87%)
Jul 10, 2006	44.75	46.02	44.75	46.02	16,663	+0.98(+2.17%)
Jul 07, 2006	44.78	45.29	44.71	45.04	14,387	-0.27(-0.59%)
Jul 06, 2006	45.11	45.31	45.06	45.31	28,869	+0.62(+1.39%)
Jul 05, 2006	44.00	44.69	43.36	44.69	23,070	+0.80(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.