Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.130	1.150	1.080	1.080	22,738	-0.03(-2.70%)
Jul 28, 2023	1.100	1.130	1.090	1.110	10,214	-0.01(-0.89%)
Jul 27, 2023	1.130	1.151	1.080	1.120	36,799	-0.04(-3.46%)
Jul 26, 2023	1.161	1.170	1.150	1.160	24,535	+0.04(+3.22%)
Jul 25, 2023	1.120	1.130	1.120	1.124	3,142	-0.01(-0.54%)
Jul 24, 2023	1.110	1.147	1.110	1.130	3,181	-0.01(-0.88%)
Jul 21, 2023	1.120	1.160	1.080	1.140	18,697	-0.00(-0.06%)
Jul 20, 2023	1.110	1.160	1.110	1.141	25,843	-0.02(-1.88%)
Jul 19, 2023	1.140	1.180	1.120	1.163	35,807	+0.03(+2.88%)
Jul 18, 2023	1.140	1.180	1.130	1.130	23,487	-0.02(-1.74%)
Jul 17, 2023	1.120	1.190	1.120	1.150	31,295	+0.00(+0.00%)
Jul 14, 2023	1.150	1.170	1.120	1.150	27,671	-0.01(-0.86%)
Jul 13, 2023	1.080	1.190	1.080	1.160	78,544	+0.05(+4.50%)
Jul 12, 2023	1.080	1.110	1.060	1.110	33,191	+0.03(+2.78%)
Jul 11, 2023	1.060	1.100	1.050	1.080	41,002	+0.00(+0.00%)
Jul 10, 2023	1.080	1.100	1.050	1.080	32,539	+0.04(+3.85%)
Jul 07, 2023	1.070	1.070	1.030	1.040	8,811	-0.02(-1.89%)
Jul 06, 2023	1.050	1.070	1.050	1.060	14,837	-0.04(-3.64%)
Jul 05, 2023	1.130	1.130	1.050	1.100	24,052	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.