Skip to main content

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1788 -0.0043 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.500 6.880 6.354 6.710 54,440 +0.09(+1.36%)
Jul 29, 2021 6.640 6.990 6.535 6.620 68,499 +0.09(+1.38%)
Jul 28, 2021 6.140 6.890 6.140 6.530 122,349 +0.38(+6.18%)
Jul 27, 2021 6.240 6.420 6.100 6.150 17,506 -0.13(-2.07%)
Jul 26, 2021 6.750 6.750 6.090 6.280 61,010 -0.42(-6.27%)
Jul 23, 2021 6.450 6.880 6.250 6.700 120,218 +0.37(+5.85%)
Jul 22, 2021 6.310 6.470 6.260 6.330 46,440 -0.11(-1.71%)
Jul 21, 2021 6.280 6.655 6.150 6.440 153,112 +0.38(+6.27%)
Jul 20, 2021 5.790 6.240 5.360 6.060 195,068 +0.15(+2.54%)
Jul 19, 2021 5.970 6.378 5.400 5.910 253,157 -0.24(-3.90%)
Jul 16, 2021 6.210 6.360 6.100 6.150 61,044 -0.22(-3.45%)
Jul 15, 2021 7.320 7.590 5.750 6.370 482,894 -1.31(-17.06%)
Jul 14, 2021 8.520 8.694 7.210 7.680 312,503 -1.21(-13.61%)
Jul 13, 2021 7.120 9.730 7.080 8.890 1,104,689 +1.78(+25.04%)
Jul 12, 2021 7.270 7.277 7.110 7.110 3,291 -0.16(-2.20%)
Jul 09, 2021 7.110 7.500 6.910 7.270 27,773 +0.16(+2.25%)
Jul 08, 2021 7.070 7.190 6.995 7.110 24,285 +0.03(+0.42%)
Jul 07, 2021 7.130 7.230 7.060 7.080 9,331 +0.00(+0.00%)
Jul 06, 2021 7.270 7.430 7.070 7.080 11,089 -0.18(-2.48%)
Jul 02, 2021 7.350 7.480 7.140 7.260 8,018 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.