Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.300 9.890 8.300 9.180 386,500 +0.38(+4.32%)
Jul 30, 2020 8.900 8.960 7.800 8.800 1,057,651 -1.00(-10.20%)
Jul 29, 2020 11.40 12.50 9.010 9.800 23,767,700 +3.34(+51.70%)
Jul 28, 2020 6.390 6.630 6.390 6.460 2,053,681 +0.01(+0.16%)
Jul 27, 2020 6.640 6.750 6.310 6.450 29,363 -0.17(-2.57%)
Jul 24, 2020 6.820 6.850 6.500 6.620 24,100 -0.24(-3.50%)
Jul 23, 2020 6.960 7.000 6.630 6.860 25,322 -0.17(-2.42%)
Jul 22, 2020 6.940 7.050 6.865 7.030 27,177 -0.06(-0.85%)
Jul 21, 2020 7.090 7.090 6.510 7.090 81,405 +0.09(+1.29%)
Jul 20, 2020 7.060 7.250 6.870 7.000 89,021 +0.00(+0.00%)
Jul 17, 2020 7.020 7.066 6.900 7.000 45,300 +0.11(+1.60%)
Jul 16, 2020 6.550 6.960 6.500 6.890 28,149 +0.36(+5.51%)
Jul 15, 2020 6.890 6.900 6.410 6.530 79,116 -0.24(-3.55%)
Jul 14, 2020 6.650 6.850 6.370 6.770 51,576 +0.05(+0.74%)
Jul 13, 2020 6.840 6.934 6.550 6.720 89,919 +0.28(+4.35%)
Jul 10, 2020 6.350 6.650 6.200 6.440 68,800 +0.09(+1.42%)
Jul 09, 2020 6.560 6.560 6.220 6.350 39,040 -0.23(-3.50%)
Jul 08, 2020 6.400 6.700 6.400 6.580 19,884 +0.21(+3.30%)
Jul 07, 2020 6.400 6.492 6.370 6.370 32,324 -0.09(-1.39%)
Jul 06, 2020 6.710 6.870 6.460 6.460 52,214 -0.28(-4.15%)
Jul 02, 2020 6.980 6.980 6.720 6.740 27,600 -0.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.