Indicators

Hope Bancorp Inc (NQ: HOPE )

10.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.31	10.38	10.17	10.27	964,442	-0.04(-0.37%)
Jul 28, 2023	10.20	10.40	10.07	10.31	1,000,185	+0.25(+2.44%)
Jul 27, 2023	10.04	10.34	9.984	10.06	1,514,189	+0.07(+0.66%)
Jul 26, 2023	9.478	10.11	9.478	9.998	1,521,244	+0.61(+6.45%)
Jul 25, 2023	9.449	9.637	9.350	9.392	1,201,174	-0.03(-0.30%)
Jul 24, 2023	9.165	9.544	9.132	9.421	1,076,800	+0.40(+4.40%)
Jul 21, 2023	9.184	9.184	8.976	9.024	935,082	-0.08(-0.83%)
Jul 20, 2023	9.165	9.175	8.919	9.099	1,016,139	-0.10(-1.13%)
Jul 19, 2023	8.910	9.222	8.820	9.203	937,511	+0.36(+4.06%)
Jul 18, 2023	8.541	8.910	8.513	8.844	1,037,891	+0.33(+3.89%)
Jul 17, 2023	8.333	8.584	8.324	8.513	687,806	+0.17(+2.04%)
Jul 14, 2023	8.551	8.569	8.238	8.342	756,732	-0.14(-1.67%)
Jul 13, 2023	8.418	8.617	8.357	8.484	996,592	+0.12(+1.47%)
Jul 12, 2023	8.399	8.532	8.305	8.361	1,267,242	+0.17(+2.08%)
Jul 11, 2023	8.163	8.210	8.040	8.191	1,091,933	+0.09(+1.05%)
Jul 10, 2023	8.040	8.276	8.030	8.106	932,160	+0.01(+0.12%)
Jul 07, 2023	7.860	8.201	7.860	8.097	1,589,334	+0.26(+3.38%)
Jul 06, 2023	7.945	7.964	7.695	7.832	840,235	-0.19(-2.36%)
Jul 05, 2023	8.068	8.125	7.936	8.021	772,471	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.