Indicators

Hope Bancorp Inc (NQ: HOPE )

10.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.51	13.71	13.51	13.68	520,168	+0.21(+1.55%)
Jul 28, 2022	13.45	13.52	13.30	13.47	457,465	+0.00(+0.00%)
Jul 27, 2022	13.28	13.54	13.28	13.47	795,497	+0.20(+1.49%)
Jul 26, 2022	13.25	13.38	13.21	13.28	720,278	-0.04(-0.27%)
Jul 25, 2022	13.12	13.38	13.07	13.31	943,915	+0.31(+2.36%)
Jul 22, 2022	13.10	13.24	12.89	13.01	939,420	-0.04(-0.28%)
Jul 21, 2022	13.06	13.16	12.87	13.04	879,099	-0.14(-1.09%)
Jul 20, 2022	13.05	13.24	13.00	13.19	1,092,523	+0.16(+1.25%)
Jul 19, 2022	12.82	13.12	12.70	13.02	1,056,366	+0.31(+2.41%)
Jul 18, 2022	12.72	12.86	12.63	12.72	881,437	+0.14(+1.07%)
Jul 15, 2022	12.39	12.64	12.28	12.58	827,592	+0.43(+3.56%)
Jul 14, 2022	12.10	12.16	11.98	12.15	550,419	-0.18(-1.46%)
Jul 13, 2022	12.51	12.55	12.31	12.33	660,084	-0.27(-2.15%)
Jul 12, 2022	12.46	12.75	12.42	12.60	721,890	+0.08(+0.65%)
Jul 11, 2022	12.58	12.74	12.48	12.52	586,356	-0.17(-1.35%)
Jul 08, 2022	12.73	12.79	12.53	12.69	822,840	+0.04(+0.28%)
Jul 07, 2022	12.69	12.90	12.62	12.65	776,214	-0.01(-0.07%)
Jul 06, 2022	12.67	12.79	12.49	12.66	979,106	-0.07(-0.57%)
Jul 05, 2022	12.49	12.74	12.34	12.73	1,329,933	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.