Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.683 6.921 6.609 6.921 1,768,308 +0.20(+2.93%)
Jul 30, 2020 6.789 6.839 6.559 6.724 1,084,004 -0.20(-2.85%)
Jul 29, 2020 6.765 6.921 6.637 6.921 1,003,818 +0.14(+2.06%)
Jul 28, 2020 6.888 6.978 6.773 6.781 777,416 -0.13(-1.90%)
Jul 27, 2020 7.044 7.044 6.830 6.912 858,511 -0.18(-2.60%)
Jul 24, 2020 7.134 7.306 6.995 7.097 913,815 -0.08(-1.09%)
Jul 23, 2020 6.888 7.196 6.888 7.175 1,619,966 +0.26(+3.74%)
Jul 22, 2020 7.077 7.183 6.843 6.917 1,166,870 -0.34(-4.64%)
Jul 21, 2020 6.806 7.257 6.805 7.253 1,646,091 +0.56(+8.41%)
Jul 20, 2020 6.945 6.995 6.658 6.691 953,408 -0.33(-4.68%)
Jul 17, 2020 7.323 7.405 6.966 7.019 1,319,319 -0.34(-4.68%)
Jul 16, 2020 7.298 7.497 7.216 7.364 740,807 +0.00(+0.00%)
Jul 15, 2020 7.183 7.413 7.159 7.364 1,226,738 +0.37(+5.34%)
Jul 14, 2020 6.995 7.142 6.839 6.990 1,111,469 -0.11(-1.62%)
Jul 13, 2020 7.126 7.282 6.962 7.105 1,448,092 +0.10(+1.47%)
Jul 10, 2020 6.699 7.052 6.699 7.003 999,812 +0.29(+4.28%)
Jul 09, 2020 7.036 7.175 6.674 6.715 1,344,808 -0.39(-5.43%)
Jul 08, 2020 7.019 7.151 6.880 7.101 1,978,661 +0.05(+0.70%)
Jul 07, 2020 7.093 7.298 6.986 7.052 2,169,753 -0.15(-2.05%)
Jul 06, 2020 7.339 7.430 7.142 7.200 907,087 +0.10(+1.39%)
Jul 02, 2020 7.389 7.532 7.052 7.101 1,077,405 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.