Indicators

Hope Bancorp Inc (NQ: HOPE )

10.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.90	13.12	12.87	13.03	601,209	+0.14(+1.09%)
Jul 28, 2017	12.95	13.00	12.77	12.89	528,457	-0.16(-1.19%)
Jul 27, 2017	12.76	13.24	12.76	13.05	828,534	+0.25(+1.96%)
Jul 26, 2017	12.94	13.39	12.74	12.80	2,458,036	-0.83(-6.09%)
Jul 25, 2017	13.46	13.71	13.39	13.63	1,199,944	+0.39(+2.94%)
Jul 24, 2017	13.22	13.31	13.14	13.24	825,823	+0.07(+0.56%)
Jul 21, 2017	13.54	13.54	13.03	13.16	626,411	-0.07(-0.50%)
Jul 20, 2017		13.33	13.16	13.23	472,067	-0.01(-0.11%)
Jul 19, 2017	13.33	13.49	13.16	13.24	749,639	-0.05(-0.39%)
Jul 18, 2017	13.27	13.38	13.16	13.30	668,659	-0.01(-0.11%)
Jul 17, 2017	13.36	13.41	13.16	13.31	867,123	-0.05(-0.38%)
Jul 14, 2017	13.37	13.63	13.21	13.36	2,597,032	-0.15(-1.14%)
Jul 13, 2017	13.58	13.60	13.38	13.52	555,039	+0.00(+0.00%)
Jul 12, 2017	13.55	13.69	13.44	13.52	453,343	-0.01(-0.11%)
Jul 11, 2017	13.63	13.65	13.40	13.53	649,151	-0.15(-1.13%)
Jul 10, 2017	13.85	13.87	13.68	13.69	395,275	-0.21(-1.48%)
Jul 07, 2017	13.84	13.92	13.68	13.89	382,725	+0.15(+1.12%)
Jul 06, 2017	13.99	14.09	13.69	13.74	757,110	-0.33(-2.35%)
Jul 05, 2017	14.04	14.07	13.77	14.07	799,332	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.