Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1737 -0.0013 (-0.74%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.020	4.090	3.790	3.870	214,249	-0.19(-4.68%)
Jul 28, 2023	4.040	4.100	3.920	4.060	150,470	+0.06(+1.50%)
Jul 27, 2023	4.170	4.330	3.900	4.000	200,947	-0.15(-3.61%)
Jul 26, 2023	3.920	4.180	3.920	4.150	150,484	+0.23(+5.87%)
Jul 25, 2023	4.350	4.460	3.900	3.920	230,245	-0.41(-9.47%)
Jul 24, 2023	3.820	4.390	3.810	4.330	270,812	+0.43(+11.03%)
Jul 21, 2023	4.210	4.230	3.650	3.900	201,288	-0.28(-6.70%)
Jul 20, 2023	4.300	4.300	4.120	4.180	191,070	-0.12(-2.79%)
Jul 19, 2023	3.810	4.355	3.780	4.300	265,211	+0.46(+11.98%)
Jul 18, 2023	3.930	3.930	3.772	3.840	145,175	+0.03(+0.79%)
Jul 17, 2023	3.670	3.970	3.670	3.810	211,469	+0.04(+1.06%)
Jul 14, 2023	3.620	3.810	3.583	3.770	220,499	+0.14(+3.86%)
Jul 13, 2023	3.330	3.670	3.330	3.630	275,777	+0.33(+10.00%)
Jul 12, 2023	3.440	3.450	3.212	3.300	259,316	-0.15(-4.35%)
Jul 11, 2023	3.720	3.720	3.440	3.450	231,838	-0.19(-5.22%)
Jul 10, 2023	3.850	3.900	3.604	3.640	231,510	-0.21(-5.45%)
Jul 07, 2023	3.520	3.920	3.520	3.850	329,493	+0.33(+9.38%)
Jul 06, 2023	3.620	3.660	3.460	3.520	294,867	-0.21(-5.63%)
Jul 05, 2023	3.560	3.750	3.470	3.730	289,189	+0.23(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.