Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.980 +0.210 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.20	22.20	20.50	20.60	358,608	-0.40(-1.90%)
Jul 28, 2023	21.10	21.10	20.50	21.00	188,720	+0.00(+0.00%)
Jul 27, 2023	22.00	22.00	20.30	21.00	355,177	-0.90(-4.11%)
Jul 26, 2023	23.20	23.30	21.60	21.90	822,263	+0.00(+0.00%)
Jul 25, 2023	22.40	22.70	21.70	21.90	185,221	-0.80(-3.52%)
Jul 24, 2023	24.10	24.30	22.10	22.70	395,520	-1.90(-7.72%)
Jul 21, 2023	26.70	26.70	23.50	24.60	688,922	-0.80(-3.15%)
Jul 20, 2023	30.30	30.50	24.50	25.40	4,972,181	+2.60(+11.40%)
Jul 19, 2023	24.40	25.20	21.60	22.80	709,585	-0.40(-1.72%)
Jul 18, 2023	38.00	38.00	22.50	23.20	1,351,786	-14.90(-39.11%)
Jul 17, 2023	42.30	42.80	37.30	38.10	245,756	-5.40(-12.41%)
Jul 14, 2023	44.20	46.90	41.10	43.50	193,818	-1.10(-2.47%)
Jul 13, 2023	41.50	49.70	40.50	44.60	627,650	+1.70(+3.96%)
Jul 12, 2023	55.50	55.50	40.20	42.90	796,977	-12.70(-22.84%)
Jul 11, 2023	61.90	62.90	52.10	55.60	917,561	-4.50(-7.49%)
Jul 10, 2023	49.90	69.80	46.60	60.10	6,263,851	+13.10(+27.87%)
Jul 07, 2023	35.00	57.90	33.60	47.00	16,024,338	+26.10(+124.88%)
Jul 06, 2023	21.30	21.30	20.10	20.90	142,993	-0.60(-2.79%)
Jul 05, 2023	21.00	21.60	20.60	21.50	14,842	+0.50(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.