Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.800 -0.300 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7600	0.7651	0.7120	0.7161	277,954	-0.05(-6.17%)
Jul 28, 2023	0.8036	0.8036	0.7620	0.7632	85,988	-0.03(-3.38%)
Jul 27, 2023	0.8231	0.8231	0.7700	0.7899	187,677	-0.03(-3.65%)
Jul 26, 2023	0.8100	0.8332	0.7950	0.8198	176,067	+0.01(+1.59%)
Jul 25, 2023	0.8850	0.8850	0.8000	0.8070	130,036	-0.01(-0.88%)
Jul 24, 2023	0.8100	0.8299	0.8000	0.8142	40,176	+0.00(+0.52%)
Jul 21, 2023	0.8390	0.8390	0.8000	0.8100	95,533	-0.02(-2.85%)
Jul 20, 2023	0.8301	0.8350	0.8200	0.8338	66,624	-0.01(-0.75%)
Jul 19, 2023	0.8600	0.8600	0.8300	0.8401	55,352	+0.00(+0.01%)
Jul 18, 2023	0.8300	0.8674	0.8260	0.8400	93,228	-0.02(-2.09%)
Jul 17, 2023	0.8600	0.8739	0.8503	0.8579	67,398	-0.02(-1.83%)
Jul 14, 2023	0.8502	0.8970	0.8502	0.8739	79,382	+0.02(+2.69%)
Jul 13, 2023	0.8510	0.8970	0.8500	0.8510	88,802	-0.00(-0.49%)
Jul 12, 2023	0.8510	0.8849	0.8501	0.8552	113,996	-0.02(-2.82%)
Jul 11, 2023	0.8700	0.9027	0.8600	0.8800	161,158	-0.00(-0.09%)
Jul 10, 2023	0.8666	0.9059	0.8528	0.8808	161,604	-0.02(-2.13%)
Jul 07, 2023	0.8300	0.9030	0.8300	0.9000	213,382	+0.06(+7.13%)
Jul 06, 2023	0.8800	0.8939	0.8300	0.8401	178,692	-0.04(-4.58%)
Jul 05, 2023	0.8749	0.9001	0.8505	0.8804	100,520	-0.02(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.