Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.800 -0.300 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.960	4.020	3.950	4.000	39,909	+0.02(+0.50%)
Jul 28, 2022	3.950	4.010	3.920	3.980	28,835	+0.01(+0.25%)
Jul 27, 2022	4.010	4.050	3.920	3.970	43,824	-0.03(-0.75%)
Jul 26, 2022	3.940	4.010	3.940	4.000	25,252	-0.04(-0.99%)
Jul 25, 2022	4.000	4.050	3.990	4.040	48,393	+0.04(+1.00%)
Jul 22, 2022	4.045	4.045	3.959	4.000	17,677	+0.01(+0.18%)
Jul 21, 2022	4.000	4.029	3.950	3.993	14,864	+0.01(+0.32%)
Jul 20, 2022	4.020	4.076	3.970	3.980	40,036	+0.03(+0.76%)
Jul 19, 2022	4.035	4.035	3.940	3.950	16,676	-0.04(-1.00%)
Jul 18, 2022	3.870	4.020	3.870	3.990	128,965	+0.02(+0.50%)
Jul 15, 2022	3.990	4.000	3.940	3.970	45,569	+0.01(+0.25%)
Jul 14, 2022	3.910	4.020	3.820	3.960	90,827	-0.02(-0.50%)
Jul 13, 2022	3.920	4.000	3.900	3.980	400,639	-0.03(-0.75%)
Jul 12, 2022	4.030	4.150	3.940	4.010	293,131	-0.04(-0.99%)
Jul 11, 2022	4.070	4.070	3.990	4.050	957,186	+0.02(+0.50%)
Jul 08, 2022	4.090	4.090	3.980	4.030	59,402	-0.08(-1.95%)
Jul 07, 2022	4.030	4.140	3.950	4.110	68,531	+0.06(+1.48%)
Jul 06, 2022	4.070	4.080	3.960	4.050	85,227	-0.08(-2.06%)
Jul 05, 2022	4.010	4.200	3.930	4.135	89,920	+0.19(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.