Indicators

Urban-Gro Inc (NQ: UGRO )

1.430 -0.060 (-4.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.220	6.580	6.050	6.580	30,121	+0.31(+4.94%)
Jul 28, 2022	5.920	6.270	5.820	6.270	17,691	+0.25(+4.15%)
Jul 27, 2022	5.890	6.150	5.660	6.020	66,708	+0.23(+3.97%)
Jul 26, 2022	6.290	6.290	5.730	5.790	26,084	-0.51(-8.10%)
Jul 25, 2022	6.030	6.400	6.030	6.300	14,247	+0.28(+4.65%)
Jul 22, 2022	6.230	6.590	5.960	6.020	26,998	-0.20(-3.22%)
Jul 21, 2022	6.390	6.660	6.170	6.220	41,864	-0.02(-0.32%)
Jul 20, 2022	5.960	6.490	5.898	6.240	74,440	+0.31(+5.23%)
Jul 19, 2022	5.490	5.960	5.435	5.930	32,196	+0.51(+9.41%)
Jul 18, 2022	5.560	5.605	5.351	5.420	52,596	-0.05(-0.91%)
Jul 15, 2022	5.990	6.020	5.470	5.470	24,955	-0.42(-7.13%)
Jul 14, 2022	5.490	6.060	5.470	5.890	54,092	+0.33(+5.94%)
Jul 13, 2022	5.530	5.680	5.340	5.560	20,744	+0.03(+0.54%)
Jul 12, 2022	5.340	5.650	5.210	5.530	25,460	+0.25(+4.73%)
Jul 11, 2022	5.500	5.680	5.230	5.280	16,404	-0.15(-2.76%)
Jul 08, 2022	5.440	5.680	5.340	5.430	39,504	+0.01(+0.18%)
Jul 07, 2022	5.250	5.565	5.180	5.420	37,900	+0.27(+5.24%)
Jul 06, 2022	5.430	5.460	5.100	5.150	29,805	-0.23(-4.28%)
Jul 05, 2022	4.950	5.550	4.910	5.380	34,782	+0.32(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.