Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.14	15.05	14.14	15.05	286	+0.67(+4.66%)
Jul 28, 2023	14.26	14.38	14.26	14.38	593	+0.24(+1.68%)
Jul 25, 2023				14.14	35	-0.15(-1.08%)
Jul 24, 2023	14.30	14.30	14.30	14.30	264	+0.47(+3.41%)
Jul 21, 2023	13.55	13.82	13.55	13.82	675	-0.61(-4.20%)
Jul 20, 2023	14.39	14.43	14.39	14.43	684	+0.11(+0.79%)
Jul 19, 2023	14.04	14.32	14.04	14.32	253	+0.17(+1.17%)
Jul 18, 2023	14.15	14.15	14.15	14.15	173	+0.44(+3.23%)
Jul 17, 2023	13.71	13.71	13.71	13.71	299	-0.18(-1.32%)
Jul 12, 2023				13.89	18	+0.16(+1.19%)
Jul 11, 2023	13.91	14.17	13.73	13.73	1,059	-0.38(-2.66%)
Jul 10, 2023	14.10	14.20	14.10	14.10	1,082	+0.39(+2.88%)
Jul 06, 2023				13.71	98	-0.73(-5.07%)
Jul 05, 2023	14.44	14.44	14.44	14.44	1,712	+0.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.