Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.59	15.57	14.59	14.59	557	-0.45(-3.02%)
Jul 26, 2019		15.04	15.04	15.04	0	+0.87(+6.15%)
Jul 25, 2019		14.17	14.17	14.17	160	+0.00(+0.00%)
Jul 23, 2019		14.17	14.17	14.17	0	+0.00(+0.00%)
Jul 22, 2019	14.17	14.17	14.17	14.17	319	+0.08(+0.56%)
Jul 18, 2019		14.09	14.09	14.09	0	-0.09(-0.65%)
Jul 17, 2019		14.18	14.18	14.18	20	+0.00(+0.00%)
Jul 16, 2019		14.18	14.18	14.18	163	+0.00(+0.00%)
Jul 12, 2019		14.18	14.18	14.18	0	-0.15(-1.04%)
Jul 10, 2019		14.33	14.33	14.33	0	+0.00(+0.00%)
Jul 09, 2019		14.33	14.33	14.33	27	+0.00(+0.00%)
Jul 08, 2019		14.33	14.33	14.33	86	+0.00(+0.00%)
Jul 05, 2019		14.33	14.33	14.33	45	+0.00(+0.00%)
Jul 03, 2019	14.33	14.33	14.33	14.33	227	-0.06(-0.40%)
Jul 02, 2019	14.39	14.39	14.39	14.39	573	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.