Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.25 (+2.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.34	10.34	10.34	10.34	454	+1.88(+22.21%)
Jul 30, 2015	8.460	8.460	8.460	8.460	241	-0.23(-2.67%)
Jul 28, 2015	8.402	8.691	8.691	8.691	28	-0.02(-0.24%)
Jul 27, 2015	8.712	8.712	8.712	8.712	1,751	+0.36(+4.26%)
Jul 24, 2015	8.356	8.356	8.344	8.356	2,447	-0.11(-1.32%)
Jul 23, 2015	8.567	8.567	8.468	8.468	1,406	-0.02(-0.22%)
Jul 22, 2015	8.567	8.567	8.487	8.487	2,135	+0.10(+1.16%)
Jul 15, 2015	9.069	8.389	8.389	8.389	53	-0.00(-0.00%)
Jul 14, 2015	8.389	8.389	8.389	8.389	489	+0.00(+0.00%)
Jul 09, 2015	8.847	8.389	8.389	8.389	1,698	-1.91(-18.57%)
Jul 08, 2015	10.29	10.30	10.29	10.30	1,506	-0.98(-8.70%)
Jul 07, 2015	11.28	11.28	11.28	11.28	412	+2.74(+32.10%)
Jul 06, 2015	8.542	8.542	8.542	8.542	596	+0.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.