Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	7.774	7.717	7.717	7.717	29,911	+0.02(+0.21%)
Jul 21, 2014	7.692	7.700	7.700	7.700	980	-0.20(-2.48%)
Jul 18, 2014	7.753	7.896	7.684	7.896	27,460	+0.15(+1.95%)
Jul 17, 2014	7.668	7.780	7.668	7.745	5,896	-0.02(-0.21%)
Jul 16, 2014	7.762	7.762	7.762	7.762	246	+0.04(+0.53%)
Jul 15, 2014	7.721	7.721	7.721	7.721	246	+0.12(+1.60%)
Jul 14, 2014	7.599	7.660	7.599	7.599	30,046	+0.00(+0.00%)
Jul 11, 2014	7.599	7.640	7.587	7.599	105,888	-0.05(-0.64%)
Jul 10, 2014	7.652	7.656	7.648	7.648	12,080	-0.07(-0.90%)
Jul 07, 2014	7.664	7.717	7.717	7.717	3,691	+0.14(+1.82%)
Jul 03, 2014	7.579	7.579	7.579	7.579	246	-0.15(-1.95%)
Jul 02, 2014	7.814	7.831	7.705	7.729	5,167	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.