Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.25 (+2.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	6.981	7.033	7.033	7.033	994	+0.08(+1.10%)
Jul 26, 2013	6.957	6.957	6.957	6.957	0	-0.12(-1.70%)
Jul 24, 2013	6.945	7.077	7.077	7.077	497	+0.04(+0.63%)
Jul 22, 2013	7.033	7.033	7.033	7.033	0	-0.08(-1.07%)
Jul 18, 2013	7.110	7.110	7.110	7.110	746	+0.21(+3.09%)
Jul 17, 2013	6.989	6.989	6.896	6.896	746	-0.14(-2.00%)
Jul 16, 2013	6.914	7.037	6.888	7.037	0	+0.00(+0.06%)
Jul 15, 2013	6.973	7.033	6.884	7.033	0	-0.00(-0.06%)
Jul 12, 2013	7.097	7.097	6.997	7.037	0	-0.06(-0.79%)
Jul 11, 2013	7.105	7.105	7.093	7.093	0	+0.06(+0.86%)
Jul 10, 2013	6.949	7.114	6.937	7.033	0	+0.02(+0.34%)
Jul 09, 2013	7.009	7.009	7.009	7.009	0	+0.02(+0.35%)
Jul 08, 2013	6.848	6.985	6.848	6.985	0	+0.05(+0.70%)
Jul 05, 2013	6.937	6.937	6.937	6.937	0	-0.07(-1.03%)
Jul 03, 2013	7.001	7.009	7.001	7.009	0	-0.01(-0.11%)
Jul 02, 2013	6.985	7.017	6.985	7.017	0	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.