Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.599 3.682 3.599 3.641 58,572 -0.04(-1.14%)
Jul 30, 2018 3.641 3.682 3.629 3.682 31,299 +0.04(+1.15%)
Jul 27, 2018 3.599 3.641 3.574 3.641 98,934 +0.04(+1.16%)
Jul 26, 2018 3.557 3.641 3.557 3.599 61,587 +0.03(+0.94%)
Jul 25, 2018 3.557 3.599 3.527 3.565 17,119 +0.05(+1.43%)
Jul 24, 2018 3.599 3.599 3.515 3.515 48,817 -0.08(-2.33%)
Jul 23, 2018 3.557 3.599 3.557 3.599 7,740 +0.00(+0.00%)
Jul 20, 2018 3.599 3.599 3.557 3.599 1,560 +0.04(+1.18%)
Jul 19, 2018 3.519 3.599 3.515 3.557 42,139 +0.00(+0.00%)
Jul 18, 2018 3.557 3.557 3.497 3.557 9,941 +0.04(+1.19%)
Jul 17, 2018 3.515 3.599 3.494 3.515 106,790 +0.04(+1.20%)
Jul 16, 2018 3.515 3.515 3.431 3.473 20,053 +0.00(+0.00%)
Jul 13, 2018 3.494 3.515 3.440 3.473 10,818 +0.00(+0.00%)
Jul 12, 2018 3.515 3.557 3.431 3.473 30,374 -0.04(-1.19%)
Jul 11, 2018 3.515 3.515 3.440 3.515 19,944 +0.00(+0.00%)
Jul 10, 2018 3.515 3.557 3.477 3.515 5,465 +0.04(+1.20%)
Jul 09, 2018 3.473 3.515 3.452 3.473 15,860 +0.04(+1.22%)
Jul 06, 2018 3.473 3.473 3.431 3.431 34,391 -0.04(-1.20%)
Jul 05, 2018 3.431 3.515 3.431 3.473 6,949 +0.04(+1.22%)
Jul 03, 2018 3.431 3.431 3.431 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.