Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Last Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 860.95 860.95 860.95 0 +10.95(+1.29%)
Jul 28, 2020 854.25 854.25 850.00 850.00 46 -33.92(-3.84%)
Jul 27, 2020 921.04 921.04 883.92 100 -37.12(-4.03%)
Jul 24, 2020 921.04 921.04 921.04 921.04 100 -18.96(-2.02%)
Jul 23, 2020 940.00 940.00 940.00 940.00 2 +4.91(+0.52%)
Jul 17, 2020 935.09 935.09 935.09 0 +5.09(+0.55%)
Jul 16, 2020 930.00 930.00 930.00 930.00 1 -11.00(-1.17%)
Jul 13, 2020 941.00 941.00 941.00 0 +12.88(+1.39%)
Jul 10, 2020 943.54 943.54 928.12 6 -15.42(-1.63%)
Jul 09, 2020 943.54 943.54 943.54 943.54 9 +21.54(+2.34%)
Jul 07, 2020 922.00 922.00 922.00 0 -1.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.